SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 0.77 and 0.8

Daily Target 10.76
Daily Target 20.78
Daily Target 30.79333333333333
Daily Target 40.81
Daily Target 50.82

Daily price and volume Smith Micro

Date Closing Open Range Volume
Tue 19 May 2026 0.79 (-2.47%) 0.81 0.78 - 0.81 0.4083 times
Mon 18 May 2026 0.81 (-2.41%) 0.83 0.80 - 0.83 0.7682 times
Fri 15 May 2026 0.83 (-1.19%) 0.85 0.83 - 0.86 0.7312 times
Thu 14 May 2026 0.84 (1.2%) 0.82 0.80 - 0.85 0.762 times
Wed 13 May 2026 0.83 (-4.6%) 0.86 0.81 - 0.86 1.0867 times
Tue 12 May 2026 0.87 (0%) 0.89 0.86 - 0.89 1.4765 times
Mon 11 May 2026 0.87 (2.35%) 0.86 0.84 - 0.88 1.3037 times
Fri 08 May 2026 0.85 (1.19%) 0.85 0.82 - 0.86 0.579 times
Thu 07 May 2026 0.84 (-3.45%) 0.88 0.84 - 0.88 0.8131 times
Wed 06 May 2026 0.87 (0%) 0.90 0.86 - 0.93 2.0713 times
Wed 06 May 2026 0.87 (-3.33%) 0.90 0.86 - 0.93 2.0713 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.76 and 0.81

Weekly Target 10.75
Weekly Target 20.77
Weekly Target 30.8
Weekly Target 40.82
Weekly Target 50.85

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Tue 19 May 2026 0.79 (-4.82%) 0.83 0.78 - 0.83 0.2748 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.80 - 0.89 1.2521 times
Fri 08 May 2026 0.85 (-2.3%) 0.90 0.82 - 0.93 0.8091 times
Wed 06 May 2026 0.87 (0%) 0.86 0.85 - 0.93 0.9742 times
Fri 01 May 2026 0.87 (10.13%) 0.80 0.76 - 0.90 1.9729 times
Fri 24 April 2026 0.79 (11.27%) 0.74 0.67 - 0.79 0.9428 times
Fri 17 April 2026 0.71 (1.43%) 0.69 0.69 - 0.75 0.5928 times
Fri 10 April 2026 0.70 (-2.78%) 0.70 0.67 - 0.75 0.9546 times
Thu 02 April 2026 0.72 (-1.37%) 0.72 0.68 - 0.80 0.6691 times
Fri 27 March 2026 0.73 (-9.88%) 0.81 0.73 - 0.87 1.5577 times
Fri 20 March 2026 0.81 (-1.22%) 0.80 0.66 - 0.83 1.7421 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.71 and 0.86

Monthly Target 10.68
Monthly Target 20.74
Monthly Target 30.83333333333333
Monthly Target 40.89
Monthly Target 50.98

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Tue 19 May 2026 0.79 (-12.22%) 0.90 0.78 - 0.93 0.2776 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.3353 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.4394 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.321 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.3247 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.3867 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4605 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.2598 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5072 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.6877 times
Thu 31 July 2025 0.68 (-20.93%) 0.87 0.66 - 1.30 1.5559 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.85
20 day DMA 0.84
35 day DMA 0.79
50 day DMA 0.79
100 day DMA 0.67
150 day DMA 0.66
200 day DMA 0.68

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.84
12 day EMA0.830.840.84
20 day EMA0.820.820.82
35 day EMA0.790.790.79
50 day EMA0.760.760.76

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.840.85
12 day SMA0.850.860.86
20 day SMA0.840.840.83
35 day SMA0.790.780.78
50 day SMA0.790.780.78
100 day SMA0.670.660.66
150 day SMA0.660.660.66
200 day SMA0.680.670.67
Back to top | Use Dark Theme