LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 16.01 and 16.49

Daily Target 115.63
Daily Target 215.91
Daily Target 316.113333333333
Daily Target 416.39
Daily Target 516.59

Daily price and volume Li Auto

Date Closing Open Range Volume
Tue 19 May 2026 16.18 (-2.94%) 16.08 15.84 - 16.32 1.7139 times
Mon 18 May 2026 16.67 (-9.94%) 16.67 16.53 - 17.01 1.928 times
Fri 15 May 2026 18.51 (-4.04%) 19.22 18.22 - 19.90 0.844 times
Thu 14 May 2026 19.29 (-3.65%) 19.66 19.14 - 19.70 0.8135 times
Wed 13 May 2026 20.02 (6.83%) 18.71 18.71 - 20.09 1.5289 times
Tue 12 May 2026 18.74 (-0.74%) 18.77 18.49 - 18.82 0.4912 times
Mon 11 May 2026 18.88 (4.89%) 18.78 18.75 - 19.15 1.1317 times
Fri 08 May 2026 18.00 (2.27%) 17.69 17.66 - 18.02 0.6132 times
Thu 07 May 2026 17.60 (-0.68%) 17.91 17.60 - 18.02 0.415 times
Wed 06 May 2026 17.72 (0%) 17.38 17.27 - 17.79 0.5206 times
Wed 06 May 2026 17.72 (-0.34%) 17.38 17.27 - 17.79 0.6433 times

Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 15.43 and 16.6

Weekly Target 115.17
Weekly Target 215.68
Weekly Target 316.343333333333
Weekly Target 416.85
Weekly Target 517.51

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Tue 19 May 2026 16.18 (-12.59%) 16.67 15.84 - 17.01 1.2488 times
Fri 15 May 2026 18.51 (2.83%) 18.78 18.22 - 20.09 1.6492 times
Fri 08 May 2026 18.00 (1.58%) 17.38 17.27 - 18.02 0.5311 times
Wed 06 May 2026 17.72 (0.85%) 17.83 17.27 - 18.07 0.4747 times
Fri 01 May 2026 17.57 (-3.09%) 17.90 17.20 - 18.03 1.052 times
Fri 24 April 2026 18.13 (-1.41%) 18.74 17.79 - 18.95 0.9554 times
Fri 17 April 2026 18.39 (-4.32%) 18.64 18.00 - 18.84 1.0304 times
Fri 10 April 2026 19.22 (4.06%) 18.54 18.02 - 19.64 1.0409 times
Thu 02 April 2026 18.47 (5.72%) 17.45 17.31 - 19.04 0.868 times
Fri 27 March 2026 17.47 (4.55%) 16.91 16.87 - 18.23 1.1497 times
Fri 20 March 2026 16.71 (-3.58%) 17.84 16.54 - 18.53 1.0412 times

weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 13.89 and 18.14

Monthly Target 113.12
Monthly Target 214.65
Monthly Target 317.37
Monthly Target 418.9
Monthly Target 521.62

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Tue 19 May 2026 16.18 (-9.25%) 17.72 15.84 - 20.09 0.6292 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.6882 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 0.8445 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.7526 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.912 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.0521 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.8724 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.2553 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.4694 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.5244 times
Thu 31 July 2025 26.10 (-3.73%) 26.57 25.64 - 32.02 1.5215 times

monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.09
20 day DMA 18.03
35 day DMA 18.26
50 day DMA 18.07
100 day DMA 17.75
150 day DMA 18.22
200 day DMA 19.77

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4818.1318.86
12 day EMA17.9418.2618.55
20 day EMA18.0418.2418.4
35 day EMA18.0118.1218.21
50 day EMA1818.0718.13

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.6519.09
12 day SMA18.0918.2318.31
20 day SMA18.0318.1618.25
35 day SMA18.2618.318.33
50 day SMA18.0718.1118.12
100 day SMA17.7517.7517.75
150 day SMA18.2218.2618.31
200 day SMA19.7719.8219.86
Back to top | Use Dark Theme