LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 13.48 and 13.86

Daily Target 113.17
Daily Target 213.41
Daily Target 313.553333333333
Daily Target 413.79
Daily Target 513.93

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 31 July 2026 13.64 (1.11%) 13.59 13.32 - 13.70 0.7509 times
Thu 30 July 2026 13.49 (-2.39%) 13.60 13.25 - 13.79 1.7501 times
Wed 29 July 2026 13.82 (4.7%) 13.83 13.70 - 14.04 1.3928 times
Tue 28 July 2026 13.20 (4.6%) 12.53 12.51 - 13.45 1.5062 times
Mon 27 July 2026 12.62 (4.13%) 12.25 12.22 - 12.66 0.7238 times
Fri 24 July 2026 12.12 (0%) 12.18 12.06 - 12.30 0.5364 times
Fri 24 July 2026 12.12 (-2.02%) 12.18 12.06 - 12.30 0.5364 times
Thu 23 July 2026 12.37 (2.06%) 12.41 12.17 - 12.53 0.9507 times
Wed 22 July 2026 12.12 (-0.74%) 12.20 12.09 - 12.39 0.8813 times
Tue 21 July 2026 12.21 (-1.21%) 12.58 12.20 - 12.58 0.9714 times
Mon 20 July 2026 12.36 (-0.08%) 12.56 12.21 - 12.64 1.1339 times

Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 12.93 and 14.75

Weekly Target 111.48
Weekly Target 212.56
Weekly Target 313.3
Weekly Target 414.38
Weekly Target 515.12

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 31 July 2026 13.64 (12.54%) 12.25 12.22 - 14.04 1.2328 times
Fri 24 July 2026 12.12 (0%) 12.18 12.06 - 12.30 0.108 times
Fri 24 July 2026 12.12 (-2.02%) 12.56 12.06 - 12.64 0.9006 times
Fri 17 July 2026 12.37 (2.15%) 12.10 12.09 - 13.16 1.381 times
Fri 10 July 2026 12.11 (0.83%) 11.82 11.68 - 12.48 1.054 times
Thu 02 July 2026 12.01 (-0.25%) 11.80 11.65 - 12.39 0.9028 times
Fri 26 June 2026 12.04 (-8.86%) 12.87 11.77 - 13.10 1.0228 times
Thu 18 June 2026 13.21 (-7.62%) 14.45 13.17 - 14.74 0.6458 times
Fri 12 June 2026 14.30 (0.63%) 14.44 13.36 - 14.74 1.1095 times
Fri 05 June 2026 14.21 (-5.27%) 14.88 14.06 - 15.76 1.6425 times
Fri 29 May 2026 15.00 (-5.66%) 15.90 14.70 - 16.07 1.6317 times

weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 12.65 and 15.03

Monthly Target 110.73
Monthly Target 212.19
Monthly Target 313.113333333333
Monthly Target 414.57
Monthly Target 515.49

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 31 July 2026 13.64 (16.18%) 11.66 11.66 - 14.04 1.0302 times
Tue 30 June 2026 11.74 (-21.73%) 14.88 11.65 - 15.76 0.9667 times
Fri 29 May 2026 15.00 (-15.87%) 17.72 14.70 - 20.09 1.1818 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.7362 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 0.9033 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.8051 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.9755 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.1254 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.9332 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.3427 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.5718 times

monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 13.35
12 day DMA 12.7
20 day DMA 12.54
35 day DMA 12.63
50 day DMA 13.32
100 day DMA 15.68
150 day DMA 16.26
200 day DMA 16.96

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.1813.03
12 day EMA12.9312.812.67
20 day EMA12.8312.7512.67
35 day EMA13.2213.213.18
50 day EMA13.6713.6713.68

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.0512.78
12 day SMA12.712.6412.58
20 day SMA12.5412.4612.39
35 day SMA12.6312.6312.64
50 day SMA13.3213.3713.43
100 day SMA15.6815.7215.77
150 day SMA16.2616.2916.31
200 day SMA16.9617.0117.05
Back to top | Use Dark Theme