SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SchrodingerInc

Strong Daily Stock price targets for SchrodingerInc SDGR are 15.1 and 15.7

Daily Target 114.63
Daily Target 214.96
Daily Target 315.233333333333
Daily Target 415.56
Daily Target 515.83

Daily price and volume Schrodinger Inc

Date Closing Open Range Volume
Mon 03 August 2026 15.28 (0.92%) 15.14 14.91 - 15.51 1.2933 times
Fri 31 July 2026 15.14 (-1.37%) 15.34 14.80 - 15.52 1.604 times
Thu 30 July 2026 15.35 (1.52%) 15.02 14.72 - 15.47 1.1588 times
Wed 29 July 2026 15.12 (-1.11%) 15.15 14.94 - 15.45 0.8717 times
Tue 28 July 2026 15.29 (0.07%) 15.32 15.07 - 15.57 0.3654 times
Mon 27 July 2026 15.28 (2.07%) 15.20 15.00 - 15.50 0.847 times
Fri 24 July 2026 14.97 (0%) 15.32 14.61 - 15.35 1.2926 times
Fri 24 July 2026 14.97 (-1.12%) 15.32 14.61 - 15.35 1.2926 times
Thu 23 July 2026 15.14 (0.73%) 15.11 14.85 - 15.40 0.4178 times
Wed 22 July 2026 15.03 (-0.46%) 15.19 14.65 - 15.19 0.8568 times
Tue 21 July 2026 15.10 (0.6%) 15.05 14.80 - 15.32 1.2386 times

Daily chart SchrodingerInc

Weekly price and charts SchrodingerInc

Strong weekly Stock price targets for SchrodingerInc SDGR are 15.1 and 15.7

Weekly Target 114.63
Weekly Target 214.96
Weekly Target 315.233333333333
Weekly Target 415.56
Weekly Target 515.83

Weekly price and volumes for Schrodinger Inc

Date Closing Open Range Volume
Mon 03 August 2026 15.28 (0.92%) 15.14 14.91 - 15.51 0.2482 times
Fri 31 July 2026 15.14 (1.14%) 15.20 14.72 - 15.57 0.9302 times
Fri 24 July 2026 14.97 (0%) 15.32 14.61 - 15.35 0.2481 times
Fri 24 July 2026 14.97 (-2.28%) 15.15 14.61 - 15.40 0.8558 times
Fri 17 July 2026 15.32 (-7.15%) 16.40 15.09 - 16.90 1.091 times
Fri 10 July 2026 16.50 (-2.19%) 16.71 15.55 - 17.47 0.8628 times
Thu 02 July 2026 16.87 (0.06%) 17.16 15.87 - 17.82 1.5801 times
Fri 26 June 2026 16.86 (7.18%) 15.71 14.92 - 17.80 2.1085 times
Thu 18 June 2026 15.73 (8.86%) 14.77 14.46 - 16.30 1.1194 times
Fri 12 June 2026 14.45 (0.56%) 14.37 13.70 - 15.04 0.9559 times
Fri 05 June 2026 14.37 (-5.46%) 15.23 14.23 - 16.47 2.0605 times

weekly chart SchrodingerInc

Monthly price and charts SchrodingerInc

Strong monthly Stock price targets for SchrodingerInc SDGR are 15.1 and 15.7

Monthly Target 114.63
Monthly Target 214.96
Monthly Target 315.233333333333
Monthly Target 415.56
Monthly Target 515.83

Monthly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Mon 03 August 2026 15.28 (0.92%) 15.14 14.91 - 15.51 0.0454 times
Fri 31 July 2026 15.14 (-6.83%) 16.28 14.61 - 17.63 0.8318 times
Tue 30 June 2026 16.25 (6.91%) 15.23 13.70 - 17.82 1.3297 times
Fri 29 May 2026 15.20 (27.09%) 12.17 11.56 - 15.44 1.4015 times
Thu 30 April 2026 11.96 (5.28%) 11.53 11.02 - 13.31 1.2533 times
Tue 31 March 2026 11.36 (-5.8%) 11.64 10.94 - 13.21 0.9272 times
Fri 27 February 2026 12.06 (-13.67%) 13.70 11.11 - 14.43 1.6627 times
Fri 30 January 2026 13.97 (-21.82%) 18.10 13.44 - 19.58 1.021 times
Wed 31 December 2025 17.87 (1.77%) 17.19 16.86 - 19.44 0.7072 times
Fri 28 November 2025 17.56 (-16.54%) 20.00 15.99 - 20.76 0.8203 times
Fri 31 October 2025 21.04 (4.89%) 20.04 18.89 - 23.02 1.2043 times

monthly chart SchrodingerInc

DMA SMA EMA moving averages of Schrodinger Inc SDGR

DMA (daily moving average) of Schrodinger Inc SDGR

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.14
20 day DMA 15.54
35 day DMA 15.73
50 day DMA 15.35
100 day DMA 13.74
150 day DMA 13.99
200 day DMA 15.16

EMA (exponential moving average) of Schrodinger Inc SDGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.215.23
12 day EMA15.315.315.33
20 day EMA15.415.4115.44
35 day EMA15.2115.2115.21
50 day EMA15.0915.0815.08

SMA (simple moving average) of Schrodinger Inc SDGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.2415.2
12 day SMA15.1415.1415.18
20 day SMA15.5415.615.69
35 day SMA15.7315.7115.69
50 day SMA15.3515.3115.26
100 day SMA13.7413.7113.69
150 day SMA13.9914.0114.03
200 day SMA15.1615.1815.21
Back to top | Use Dark Theme