Login or Join
HomepageSchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 11.99 and 12.42
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.106666666667 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.54 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.05 (0.84%) | 11.92 | 11.92 - 12.35 | 0.7459 times | Fri 15 May 2026 | 11.95 (-5.31%) | 12.51 | 11.90 - 12.64 | 0.7521 times | Thu 14 May 2026 | 12.62 (-1.02%) | 12.75 | 12.33 - 13.17 | 0.6762 times | Wed 13 May 2026 | 12.75 (0.47%) | 12.58 | 12.55 - 12.87 | 0.734 times | Tue 12 May 2026 | 12.69 (-0.24%) | 12.72 | 12.52 - 12.89 | 0.6495 times | Mon 11 May 2026 | 12.72 (-3.12%) | 12.98 | 12.63 - 13.37 | 1.2592 times | Fri 08 May 2026 | 13.13 (-1.13%) | 13.10 | 12.60 - 13.21 | 1.1319 times | Thu 07 May 2026 | 13.28 (2.31%) | 13.18 | 12.80 - 13.42 | 0.7869 times | Wed 06 May 2026 | 12.98 (0%) | 12.18 | 11.56 - 12.98 | 1.6321 times | Wed 06 May 2026 | 12.98 (0.85%) | 12.18 | 11.56 - 12.98 | 1.6321 times | Tue 05 May 2026 | 12.87 (-0.23%) | 12.78 | 12.54 - 13.02 | 0.9744 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 11.99 and 12.42
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.106666666667 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.05 (0.84%) | 11.92 | 11.92 - 12.35 | 0.2203 times | Fri 15 May 2026 | 11.95 (-8.99%) | 12.98 | 11.90 - 13.37 | 1.2025 times | Fri 08 May 2026 | 13.13 (1.16%) | 12.18 | 11.56 - 13.42 | 1.0489 times | Wed 06 May 2026 | 12.98 (4.76%) | 12.53 | 11.56 - 13.25 | 1.085 times | Fri 01 May 2026 | 12.39 (5.09%) | 11.83 | 11.55 - 12.51 | 1.1079 times | Fri 24 April 2026 | 11.79 (-4.46%) | 12.20 | 11.24 - 13.31 | 1.2878 times | Fri 17 April 2026 | 12.34 (8.53%) | 11.29 | 11.25 - 12.85 | 1.7911 times | Fri 10 April 2026 | 11.37 (-1.81%) | 11.58 | 11.02 - 12.13 | 0.7711 times | Thu 02 April 2026 | 11.58 (4.51%) | 11.15 | 11.04 - 11.74 | 0.6437 times | Fri 27 March 2026 | 11.08 (-7.74%) | 12.16 | 10.94 - 12.21 | 0.8418 times | Fri 20 March 2026 | 12.01 (-4%) | 12.62 | 11.74 - 12.85 | 0.5228 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 10.88 and 12.74
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.343333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.05 (0.75%) | 12.17 | 11.56 - 13.42 | 0.8491 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 1.1551 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.8546 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.5325 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.941 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.6518 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7561 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.11 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.9298 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.22 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.8911 times |
Indicator Analysis of SchrodingerInc
Please login to view indicator analysis. or View indicator analysis of SchrodingerInc SDGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.14 |
| 100 day DMA | 13.48 |
| 150 day DMA | 15.24 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.48 | 12.75 |
| 12 day EMA | 12.49 | 12.57 | 12.68 |
| 20 day EMA | 12.46 | 12.5 | 12.56 |
| 35 day EMA | 12.35 | 12.37 | 12.4 |
| 50 day EMA | 12.21 | 12.22 | 12.23 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.55 | 12.78 |
| 12 day SMA | 12.74 | 12.77 | 12.77 |
| 20 day SMA | 12.43 | 12.47 | 12.51 |
| 35 day SMA | 12.18 | 12.15 | 12.12 |
| 50 day SMA | 12.14 | 12.15 | 12.17 |
| 100 day SMA | 13.48 | 13.54 | 13.62 |
| 150 day SMA | 15.24 | 15.29 | 15.34 |
| 200 day SMA | 16.32 | 16.36 | 16.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.