BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 15.93 and 16.11

Daily Target 115.79
Daily Target 215.89
Daily Target 315.966666666667
Daily Target 416.07
Daily Target 516.15

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 18 May 2026 16.00 (0.63%) 15.90 15.86 - 16.04 1.0848 times
Fri 15 May 2026 15.90 (-0.56%) 15.97 15.87 - 15.98 1.1049 times
Thu 14 May 2026 15.99 (0.5%) 15.95 15.90 - 15.99 0.5853 times
Wed 13 May 2026 15.91 (-0.19%) 15.94 15.85 - 15.96 0.8073 times
Tue 12 May 2026 15.94 (0.19%) 15.93 15.90 - 15.99 0.9536 times
Mon 11 May 2026 15.91 (-0.06%) 15.99 15.82 - 16.00 1.7508 times
Fri 08 May 2026 15.92 (0.13%) 15.87 15.83 - 15.96 1.7407 times
Thu 07 May 2026 15.90 (-0.13%) 15.95 15.90 - 16.00 1.0141 times
Wed 06 May 2026 15.92 (0%) 15.71 15.71 - 15.99 0.4793 times
Wed 06 May 2026 15.92 (1.66%) 15.71 15.71 - 15.99 0.4793 times
Tue 05 May 2026 15.66 (-0.76%) 15.65 15.65 - 15.89 1.3421 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.93 and 16.11

Weekly Target 115.79
Weekly Target 215.89
Weekly Target 315.966666666667
Weekly Target 416.07
Weekly Target 516.15

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 18 May 2026 16.00 (0.63%) 15.90 15.86 - 16.04 0.1774 times
Fri 15 May 2026 15.90 (-0.13%) 15.99 15.82 - 16.00 0.8509 times
Fri 08 May 2026 15.92 (0%) 15.71 15.71 - 16.00 0.529 times
Wed 06 May 2026 15.92 (-0.62%) 15.97 15.64 - 15.99 0.4597 times
Fri 01 May 2026 16.02 (-1.6%) 16.18 15.96 - 16.28 0.8649 times
Fri 24 April 2026 16.28 (0.49%) 16.33 16.05 - 16.33 2.4296 times
Fri 17 April 2026 16.20 (-1.52%) 16.42 16.13 - 16.55 0.9705 times
Fri 10 April 2026 16.45 (5.38%) 15.56 15.56 - 16.54 0.9821 times
Thu 02 April 2026 15.61 (4.91%) 14.88 14.70 - 15.73 1.6795 times
Fri 27 March 2026 14.88 (-0.87%) 15.03 14.82 - 15.98 1.0564 times
Fri 20 March 2026 15.01 (-5.6%) 15.90 15.01 - 16.02 0.6066 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 15.55 and 16.09

Monthly Target 115.4
Monthly Target 215.7
Monthly Target 315.94
Monthly Target 416.24
Monthly Target 516.48

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 18 May 2026 16.00 (-1.23%) 16.14 15.64 - 16.18 0.1969 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.5013 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.4298 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.6614 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.6915 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.9023 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.3662 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 2.0164 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.4295 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.8047 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.8944 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.9
20 day DMA 15.99
35 day DMA 16.03
50 day DMA 15.89
100 day DMA 16.12
150 day DMA 16.03
200 day DMA 16.3

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9315.94
12 day EMA15.9515.9415.95
20 day EMA15.9715.9715.98
35 day EMA15.9815.9815.98
50 day EMA15.9615.9615.96

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.9315.93
12 day SMA15.915.915.92
20 day SMA15.9915.9916.01
35 day SMA16.031615.97
50 day SMA15.8915.915.92
100 day SMA16.1216.1116.11
150 day SMA16.0316.0216.02
200 day SMA16.316.316.3
Back to top | Use Dark Theme