BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 13.87 and 14.28

Daily Target 113.57
Daily Target 213.76
Daily Target 313.98
Daily Target 414.17
Daily Target 514.39

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 31 July 2026 13.95 (0.29%) 13.90 13.79 - 14.20 2.1968 times
Thu 30 July 2026 13.91 (0.22%) 13.85 13.85 - 13.95 0.3451 times
Wed 29 July 2026 13.88 (-0.43%) 13.86 13.85 - 13.95 0.9064 times
Tue 28 July 2026 13.94 (-0.5%) 13.95 13.87 - 14.00 0.9696 times
Mon 27 July 2026 14.01 (1.37%) 13.93 13.88 - 14.06 0.6391 times
Fri 24 July 2026 13.82 (0%) 13.75 13.68 - 13.98 0.6075 times
Fri 24 July 2026 13.82 (1.17%) 13.75 13.68 - 13.98 0.6075 times
Thu 23 July 2026 13.66 (-3.67%) 14.12 13.44 - 14.20 1.8785 times
Wed 22 July 2026 14.18 (-1.46%) 14.32 14.13 - 14.32 1.271 times
Tue 21 July 2026 14.39 (-1.03%) 14.48 14.38 - 14.55 0.5784 times
Mon 20 July 2026 14.54 (-0.21%) 14.57 14.49 - 14.57 0.4909 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 13.87 and 14.28

Weekly Target 113.57
Weekly Target 213.76
Weekly Target 313.98
Weekly Target 414.17
Weekly Target 514.39

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 31 July 2026 13.95 (0.94%) 13.93 13.79 - 14.20 1.5023 times
Fri 24 July 2026 13.82 (0%) 13.75 13.68 - 13.98 0.1805 times
Fri 24 July 2026 13.82 (-5.15%) 14.57 13.44 - 14.57 1.4337 times
Fri 17 July 2026 14.57 (-1.35%) 14.78 14.51 - 14.78 0.8908 times
Fri 10 July 2026 14.77 (0.14%) 14.82 14.70 - 14.91 0.7559 times
Thu 02 July 2026 14.75 (1.17%) 14.65 14.50 - 14.95 1.6294 times
Fri 26 June 2026 14.58 (-3.76%) 15.13 14.50 - 15.13 1.2785 times
Thu 18 June 2026 15.15 (1.68%) 14.90 14.86 - 15.15 0.6396 times
Fri 12 June 2026 14.90 (-1.91%) 15.44 14.77 - 15.50 0.6382 times
Fri 05 June 2026 15.19 (0.13%) 15.22 15.12 - 15.43 1.0511 times
Fri 29 May 2026 15.17 (-1.62%) 15.54 15.06 - 15.69 1.3478 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 12.94 and 14.45

Monthly Target 112.6
Monthly Target 213.28
Monthly Target 314.113333333333
Monthly Target 414.79
Monthly Target 515.62

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 31 July 2026 13.95 (-5.17%) 14.73 13.44 - 14.95 0.6167 times
Tue 30 June 2026 14.71 (-3.03%) 15.22 14.50 - 15.50 0.551 times
Fri 29 May 2026 15.17 (-6.36%) 16.14 15.06 - 16.18 0.4685 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.5539 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.4749 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.7308 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.7641 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 2.1021 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.5097 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 2.2282 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.5796 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 13.94
12 day DMA 14.06
20 day DMA 14.31
35 day DMA 14.53
50 day DMA 14.75
100 day DMA 15.31
150 day DMA 15.68
200 day DMA 15.72

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.9313.94
12 day EMA14.0714.0914.12
20 day EMA14.2414.2714.31
35 day EMA14.5114.5414.58
50 day EMA14.7614.7914.83

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9413.9113.89
12 day SMA14.0614.1114.17
20 day SMA14.3114.3514.39
35 day SMA14.5314.5614.59
50 day SMA14.7514.7914.83
100 day SMA15.3115.3315.36
150 day SMA15.6815.6815.69
200 day SMA15.7215.7215.73
Back to top | Use Dark Theme