Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 34.15 and 35.6
| Daily Target 1 | 32.98 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.43 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 35.88 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.74 (0.49%) | 34.60 | 33.55 - 35.00 | 1.3992 times | Thu 30 July 2026 | 34.57 (1.38%) | 34.48 | 33.52 - 34.71 | 1.2986 times | Wed 29 July 2026 | 34.10 (1.34%) | 32.83 | 32.83 - 34.36 | 1.6786 times | Tue 28 July 2026 | 33.65 (1.17%) | 33.38 | 33.30 - 33.79 | 0.7667 times | Mon 27 July 2026 | 33.26 (-0.69%) | 33.74 | 33.24 - 33.97 | 0.7653 times | Fri 24 July 2026 | 33.49 (0%) | 33.18 | 32.67 - 33.75 | 0.7649 times | Fri 24 July 2026 | 33.49 (1.33%) | 33.18 | 32.67 - 33.75 | 0.7649 times | Thu 23 July 2026 | 33.05 (-0.99%) | 32.91 | 32.70 - 33.09 | 1.0886 times | Wed 22 July 2026 | 33.38 (-0.8%) | 33.63 | 33.10 - 33.63 | 0.6548 times | Tue 21 July 2026 | 33.65 (0.45%) | 33.35 | 32.96 - 33.71 | 0.8184 times | Mon 20 July 2026 | 33.50 (-1.15%) | 33.83 | 33.36 - 34.02 | 0.9331 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 33.79 and 35.96
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 34.19 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.74 (3.73%) | 33.74 | 32.83 - 35.00 | 1.4556 times | Fri 24 July 2026 | 33.49 (0%) | 33.18 | 32.67 - 33.75 | 0.1884 times | Fri 24 July 2026 | 33.49 (-1.18%) | 33.83 | 32.67 - 34.02 | 1.0494 times | Fri 17 July 2026 | 33.89 (2.92%) | 33.07 | 32.59 - 34.61 | 1.1098 times | Fri 10 July 2026 | 32.93 (-1.05%) | 33.18 | 31.68 - 33.63 | 0.7218 times | Thu 02 July 2026 | 33.28 (-0.51%) | 33.20 | 32.44 - 34.39 | 1.0025 times | Fri 26 June 2026 | 33.45 (8.46%) | 30.92 | 30.91 - 33.68 | 1.916 times | Thu 18 June 2026 | 30.84 (-3.87%) | 31.96 | 30.38 - 32.32 | 1.1043 times | Fri 12 June 2026 | 32.08 (6.37%) | 30.32 | 30.16 - 32.09 | 0.7303 times | Fri 05 June 2026 | 30.16 (-0.49%) | 30.14 | 29.29 - 30.48 | 0.7217 times | Fri 29 May 2026 | 30.31 (-0.59%) | 30.57 | 29.99 - 31.06 | 0.5535 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 33.21 and 36.53
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 33.806666666667 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.74 (4.48%) | 33.30 | 31.68 - 35.00 | 1.401 times | Tue 30 June 2026 | 33.25 (9.7%) | 30.14 | 29.29 - 33.68 | 1.4203 times | Fri 29 May 2026 | 30.31 (-3.69%) | 31.47 | 29.57 - 31.76 | 0.936 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 0.9901 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 0.9103 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 0.9758 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.8081 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.0705 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.6507 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 0.8373 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.7416 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.73 |
| 20 day DMA | 33.41 |
| 35 day DMA | 32.91 |
| 50 day DMA | 32.14 |
| 100 day DMA | 31.53 |
| 150 day DMA | 32 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 33.97 | 33.67 |
| 12 day EMA | 33.81 | 33.64 | 33.47 |
| 20 day EMA | 33.48 | 33.35 | 33.22 |
| 35 day EMA | 32.81 | 32.7 | 32.59 |
| 50 day EMA | 32.17 | 32.07 | 31.97 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 33.81 | 33.6 |
| 12 day SMA | 33.73 | 33.7 | 33.59 |
| 20 day SMA | 33.41 | 33.33 | 33.27 |
| 35 day SMA | 32.91 | 32.82 | 32.71 |
| 50 day SMA | 32.14 | 32.06 | 31.97 |
| 100 day SMA | 31.53 | 31.5 | 31.46 |
| 150 day SMA | 32 | 31.99 | 31.97 |
| 200 day SMA | 31.8 | 31.78 | 31.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.