SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong Daily Stock price targets for SeacoastBanking SBCF are 34.2 and 34.71

Daily Target 133.82
Daily Target 234.06
Daily Target 334.333333333333
Daily Target 434.57
Daily Target 534.84

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Tue 15 September 2026 34.29 (-0.2%) 34.10 34.10 - 34.61 1.2002 times
Mon 14 September 2026 34.36 (1.12%) 33.98 33.98 - 34.59 1.39 times
Fri 11 September 2026 33.98 (0.35%) 34.37 33.52 - 34.40 0.7597 times
Thu 10 September 2026 33.86 (0%) 33.67 32.82 - 34.01 0.8745 times
Wed 09 September 2026 33.86 (-1.91%) 34.19 33.80 - 34.34 1.0795 times
Tue 08 September 2026 34.52 (-0.23%) 34.47 34.29 - 34.65 0.9391 times
Fri 04 September 2026 34.60 (0.64%) 34.21 34.21 - 34.86 0.6864 times
Thu 03 September 2026 34.38 (0.7%) 34.34 34.21 - 34.66 0.7841 times
Wed 02 September 2026 34.14 (3.33%) 33.24 33.24 - 34.21 1.2308 times
Tue 01 September 2026 33.04 (-2.71%) 33.85 32.99 - 33.97 1.0559 times
Mon 31 August 2026 33.96 (-1.19%) 34.24 33.74 - 34.25 0.9107 times

Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 34.14 and 34.77

Weekly Target 133.66
Weekly Target 233.98
Weekly Target 334.293333333333
Weekly Target 434.61
Weekly Target 534.92

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Tue 15 September 2026 34.29 (0.91%) 33.98 33.98 - 34.61 0.512 times
Fri 11 September 2026 33.98 (-1.79%) 34.47 32.82 - 34.65 0.722 times
Fri 04 September 2026 34.60 (0.67%) 34.24 32.99 - 34.86 0.9226 times
Fri 28 August 2026 34.37 (-0.72%) 34.62 33.92 - 35.19 0.9601 times
Fri 21 August 2026 34.62 (-4.18%) 36.03 34.45 - 36.27 1.2687 times
Fri 14 August 2026 36.13 (4.57%) 34.48 34.34 - 36.18 1.0822 times
Fri 07 August 2026 34.55 (-0.55%) 34.99 34.21 - 35.64 1.1489 times
Fri 31 July 2026 34.74 (3.73%) 33.74 32.83 - 35.00 1.8285 times
Fri 24 July 2026 33.49 (0%) 33.18 32.67 - 33.75 0.2367 times
Fri 24 July 2026 33.49 (-1.18%) 33.83 32.67 - 34.02 1.3183 times
Fri 17 July 2026 33.89 (2.92%) 33.07 32.59 - 34.61 1.3941 times

weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 33.56 and 35.6

Monthly Target 131.95
Monthly Target 233.12
Monthly Target 333.99
Monthly Target 435.16
Monthly Target 536.03

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Tue 15 September 2026 34.29 (0.97%) 33.85 32.82 - 34.86 0.444 times
Mon 31 August 2026 33.96 (-2.25%) 34.99 33.74 - 36.27 1.0423 times
Fri 31 July 2026 34.74 (4.48%) 33.30 31.68 - 35.00 1.4013 times
Tue 30 June 2026 33.25 (9.7%) 30.14 29.29 - 33.68 1.4205 times
Fri 29 May 2026 30.31 (-3.69%) 31.47 29.57 - 31.76 0.9362 times
Thu 30 April 2026 31.47 (3.9%) 30.42 30.04 - 33.56 0.9903 times
Tue 31 March 2026 30.29 (-2.67%) 30.52 28.69 - 32.24 0.9105 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 0.976 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 0.8082 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.0707 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.6508 times

monthly chart SeacoastBanking

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 34.07
12 day DMA 34.11
20 day DMA 34.32
35 day DMA 34.61
50 day DMA 34.2
100 day DMA 32.67
150 day DMA 32.28
200 day DMA 32.45

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.234.1534.05
12 day EMA34.2334.2234.19
20 day EMA34.334.334.29
35 day EMA34.1734.1634.15
50 day EMA34.1234.1134.1

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0734.1234.16
12 day SMA34.1134.1234.12
20 day SMA34.3234.434.49
35 day SMA34.6134.5834.56
50 day SMA34.234.1734.14
100 day SMA32.6732.6432.62
150 day SMA32.2832.2732.27
200 day SMA32.4532.4332.42
Back to top | Use Dark Theme