TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 23.8 and 25.07

Daily Target 122.79
Daily Target 223.53
Daily Target 324.06
Daily Target 424.8
Daily Target 525.33

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Tue 15 September 2026 24.27 (0.08%) 24.06 23.32 - 24.59 0.6237 times
Mon 14 September 2026 24.25 (4.44%) 23.00 22.52 - 24.29 0.7745 times
Fri 11 September 2026 23.22 (-1.78%) 24.47 23.16 - 24.47 0.5177 times
Thu 10 September 2026 23.64 (-2.96%) 24.12 23.57 - 24.24 0.5088 times
Wed 09 September 2026 24.36 (-0.2%) 24.08 23.89 - 24.63 0.7448 times
Tue 08 September 2026 24.41 (-6.9%) 26.05 24.27 - 26.44 0.7821 times
Fri 04 September 2026 26.22 (14.85%) 22.89 22.68 - 26.90 2.2904 times
Thu 03 September 2026 22.83 (-2.39%) 23.52 22.45 - 23.59 0.7632 times
Wed 02 September 2026 23.39 (13.88%) 20.63 20.58 - 23.60 1.8028 times
Tue 01 September 2026 20.54 (-0.15%) 20.05 19.72 - 20.78 1.192 times
Mon 31 August 2026 20.57 (15.17%) 19.50 19.34 - 21.12 1.9964 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 23.4 and 25.47

Weekly Target 121.72
Weekly Target 223
Weekly Target 323.793333333333
Weekly Target 425.07
Weekly Target 525.86

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Tue 15 September 2026 24.27 (4.52%) 23.00 22.52 - 24.59 0.4946 times
Fri 11 September 2026 23.22 (-11.44%) 26.05 23.16 - 26.44 0.9032 times
Fri 04 September 2026 26.22 (46.81%) 19.50 19.34 - 26.90 2.8456 times
Fri 28 August 2026 17.86 (-11.5%) 20.18 16.57 - 20.48 1.2835 times
Fri 21 August 2026 20.18 (9.55%) 18.40 17.30 - 20.21 0.8537 times
Fri 14 August 2026 18.42 (-3.51%) 19.00 17.76 - 19.23 0.8035 times
Fri 07 August 2026 19.09 (12.36%) 17.32 17.32 - 19.94 0.7685 times
Fri 31 July 2026 16.99 (-14.96%) 20.21 16.78 - 20.44 1.1946 times
Fri 24 July 2026 19.98 (0%) 19.17 18.90 - 20.02 0.151 times
Fri 24 July 2026 19.98 (4.39%) 19.24 18.64 - 20.02 0.7018 times
Fri 17 July 2026 19.14 (4.7%) 18.27 18.01 - 19.51 0.7036 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 22 and 29.18

Monthly Target 116.45
Monthly Target 220.36
Monthly Target 323.63
Monthly Target 427.54
Monthly Target 530.81

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Tue 15 September 2026 24.27 (17.99%) 20.05 19.72 - 26.90 0.9744 times
Mon 31 August 2026 20.57 (21.07%) 17.32 16.57 - 21.12 1.2163 times
Fri 31 July 2026 16.99 (-19.55%) 21.12 16.78 - 21.12 0.9903 times
Tue 30 June 2026 21.12 (-3.21%) 21.74 18.84 - 25.00 1.4405 times
Fri 29 May 2026 21.82 (4.35%) 21.91 17.76 - 22.22 0.8292 times
Thu 30 April 2026 20.91 (25.06%) 16.79 16.74 - 21.58 0.6568 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 0.9158 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 0.9134 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.9096 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.1538 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.8315 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 23.95
12 day DMA 22.96
20 day DMA 21.24
35 day DMA 20.08
50 day DMA 19.77
100 day DMA 20.24
150 day DMA 19.65
200 day DMA 18.84

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.823.57
12 day EMA22.9822.7422.46
20 day EMA21.9921.7521.49
35 day EMA20.9920.820.6
50 day EMA20.1319.9619.78

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9824.37
12 day SMA22.9622.4822.02
20 day SMA21.2420.9320.64
35 day SMA20.0819.9619.84
50 day SMA19.7719.6319.51
100 day SMA20.2420.2120.18
150 day SMA19.6519.6219.58
200 day SMA18.8418.8118.78
Back to top | Use Dark Theme