TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 16.34 and 17.44

Daily Target 116.12
Daily Target 216.55
Daily Target 317.216666666667
Daily Target 417.65
Daily Target 518.32

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Fri 31 July 2026 16.99 (-4.17%) 17.82 16.78 - 17.88 2.2102 times
Thu 30 July 2026 17.73 (-1.66%) 18.16 17.59 - 18.30 0.6415 times
Wed 29 July 2026 18.03 (-8.2%) 19.43 17.99 - 19.43 1.3642 times
Tue 28 July 2026 19.64 (-2.39%) 20.15 19.54 - 20.44 1.0357 times
Mon 27 July 2026 20.12 (0.7%) 20.21 19.64 - 20.36 0.827 times
Fri 24 July 2026 19.98 (0%) 19.17 18.90 - 20.02 0.7685 times
Fri 24 July 2026 19.98 (5.27%) 19.17 18.90 - 20.02 0.7685 times
Thu 23 July 2026 18.98 (-1.35%) 19.01 18.64 - 19.46 1.0782 times
Wed 22 July 2026 19.24 (-0.36%) 19.26 19.11 - 19.56 0.5575 times
Tue 21 July 2026 19.31 (0.84%) 19.35 19.07 - 19.86 0.7487 times
Mon 20 July 2026 19.15 (0.05%) 19.24 18.99 - 19.28 0.4182 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 15.06 and 18.72

Weekly Target 114.41
Weekly Target 215.7
Weekly Target 318.07
Weekly Target 419.36
Weekly Target 521.73

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Fri 31 July 2026 16.99 (-14.96%) 20.21 16.78 - 20.44 1.3537 times
Fri 24 July 2026 19.98 (0%) 19.17 18.90 - 20.02 0.1711 times
Fri 24 July 2026 19.98 (4.39%) 19.24 18.64 - 20.02 0.7953 times
Fri 17 July 2026 19.14 (4.7%) 18.27 18.01 - 19.51 0.7973 times
Fri 10 July 2026 18.28 (-0.33%) 18.29 17.19 - 18.78 0.586 times
Thu 02 July 2026 18.34 (-12.33%) 21.11 18.08 - 21.28 0.718 times
Fri 26 June 2026 20.92 (1.16%) 20.69 20.12 - 21.76 1.1373 times
Thu 18 June 2026 20.68 (2.07%) 20.60 19.21 - 20.94 1.1544 times
Fri 12 June 2026 20.26 (-12.6%) 23.30 18.84 - 25.00 2.1888 times
Fri 05 June 2026 23.18 (6.23%) 21.74 21.02 - 24.60 1.0981 times
Fri 29 May 2026 21.82 (16.81%) 18.81 18.70 - 22.22 0.8928 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 14.72 and 19.06

Monthly Target 113.96
Monthly Target 215.47
Monthly Target 318.296666666667
Monthly Target 419.81
Monthly Target 522.64

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Fri 31 July 2026 16.99 (-19.55%) 21.12 16.78 - 21.12 0.9971 times
Tue 30 June 2026 21.12 (-3.21%) 21.74 18.84 - 25.00 1.4504 times
Fri 29 May 2026 21.82 (4.35%) 21.91 17.76 - 22.22 0.8348 times
Thu 30 April 2026 20.91 (25.06%) 16.79 16.74 - 21.58 0.6613 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 0.922 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 0.9197 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.9158 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.1617 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.8372 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.3 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.16 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 18.5
12 day DMA 19.02
20 day DMA 18.77
35 day DMA 19.38
50 day DMA 20.02
100 day DMA 19.51
150 day DMA 18.88
200 day DMA 18.21

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.6819.16
12 day EMA18.7119.0219.26
20 day EMA18.9619.1719.32
35 day EMA19.3819.5219.63
50 day EMA19.8119.9320.02

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.519.119.55
12 day SMA19.0219.1919.3
20 day SMA18.7718.8318.86
35 day SMA19.3819.4419.51
50 day SMA20.0220.0520.08
100 day SMA19.5119.5219.52
150 day SMA18.8818.8718.85
200 day SMA18.2118.218.19
Back to top | Use Dark Theme