TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 19.81 and 20.38

Daily Target 119.36
Daily Target 219.69
Daily Target 319.933333333333
Daily Target 420.26
Daily Target 520.5

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Mon 18 May 2026 20.01 (1.47%) 19.72 19.61 - 20.18 0.9334 times
Fri 15 May 2026 19.72 (-2.13%) 19.87 19.10 - 19.87 1.6616 times
Thu 14 May 2026 20.15 (1.92%) 19.86 19.47 - 20.48 1.4691 times
Wed 13 May 2026 19.77 (-3.84%) 20.37 19.71 - 20.46 1.4378 times
Tue 12 May 2026 20.56 (-3.7%) 21.30 20.29 - 21.47 0.9938 times
Mon 11 May 2026 21.35 (-0.93%) 21.55 21.03 - 21.72 0.8873 times
Fri 08 May 2026 21.55 (0.23%) 21.64 21.31 - 21.75 0.4653 times
Thu 07 May 2026 21.50 (0.51%) 21.57 21.25 - 21.81 0.7267 times
Wed 06 May 2026 21.39 (0%) 21.77 21.03 - 21.84 0.7125 times
Wed 06 May 2026 21.39 (0.14%) 21.77 21.03 - 21.84 0.7125 times
Tue 05 May 2026 21.36 (1.76%) 21.12 21.12 - 21.77 0.7537 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 19.81 and 20.38

Weekly Target 119.36
Weekly Target 219.69
Weekly Target 319.933333333333
Weekly Target 420.26
Weekly Target 520.5

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Mon 18 May 2026 20.01 (1.47%) 19.72 19.61 - 20.18 0.2359 times
Fri 15 May 2026 19.72 (-8.49%) 21.55 19.10 - 21.72 1.63 times
Fri 08 May 2026 21.55 (0.75%) 21.77 21.03 - 21.84 0.4813 times
Wed 06 May 2026 21.39 (0.8%) 21.13 20.73 - 21.84 0.4921 times
Fri 01 May 2026 21.22 (-0.28%) 21.20 20.00 - 21.91 0.9117 times
Fri 24 April 2026 21.28 (4.57%) 20.33 19.95 - 21.46 1.0391 times
Fri 17 April 2026 20.35 (0.39%) 19.96 19.07 - 20.68 1.1259 times
Fri 10 April 2026 20.27 (17.58%) 17.20 16.79 - 20.39 1.2026 times
Thu 02 April 2026 17.24 (7.08%) 16.20 15.87 - 17.47 1.0648 times
Fri 27 March 2026 16.10 (7.98%) 15.46 14.77 - 16.49 1.8165 times
Fri 20 March 2026 14.91 (-9.91%) 16.87 13.21 - 16.87 1.5425 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 18.15 and 20.96

Monthly Target 117.53
Monthly Target 218.77
Monthly Target 320.34
Monthly Target 421.58
Monthly Target 523.15

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Mon 18 May 2026 20.01 (-4.3%) 21.91 19.10 - 21.91 0.4748 times
Thu 30 April 2026 20.91 (25.06%) 16.79 16.74 - 21.58 0.7215 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 1.0059 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 1.0033 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.9991 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.2673 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.9133 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.4183 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.2656 times
Fri 29 August 2025 20.00 (3.52%) 18.84 18.31 - 21.57 0.9309 times
Thu 31 July 2025 19.32 (-2.47%) 19.65 19.06 - 21.75 0.9709 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.81
20 day DMA 20.89
35 day DMA 20.07
50 day DMA 18.97
100 day DMA 18.24
150 day DMA 17.56
200 day DMA 17.86

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.2320.49
12 day EMA20.4920.5820.74
20 day EMA20.4520.520.58
35 day EMA19.8719.8619.87
50 day EMA19.119.0619.03

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.3120.68
12 day SMA20.8120.9121.01
20 day SMA20.8920.8920.94
35 day SMA20.0719.9619.86
50 day SMA18.9718.9318.91
100 day SMA18.2418.1918.16
150 day SMA17.5617.5317.5
200 day SMA17.8617.8517.85
Back to top | Use Dark Theme