InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 236.8 and 241.45

Daily Target 1235.7
Daily Target 2237.89
Daily Target 3240.35
Daily Target 4242.54
Daily Target 5245

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 15 May 2026 240.08 (-3.09%) 242.78 238.16 - 242.81 1.5705 times
Thu 14 May 2026 247.74 (0.88%) 247.39 245.62 - 247.76 0.7964 times
Wed 13 May 2026 245.57 (1.33%) 244.81 240.18 - 246.42 0.856 times
Tue 12 May 2026 242.35 (-1.23%) 243.03 235.15 - 243.03 1.0309 times
Mon 11 May 2026 245.38 (2.43%) 241.01 241.01 - 246.55 0.9453 times
Fri 08 May 2026 239.55 (0.83%) 241.17 238.79 - 241.34 0.5508 times
Thu 07 May 2026 237.57 (-4.48%) 249.89 236.85 - 249.89 0.7332 times
Wed 06 May 2026 248.72 (0%) 244.92 241.26 - 248.72 0.8411 times
Wed 06 May 2026 248.72 (3.69%) 244.92 241.26 - 248.72 0.8411 times
Tue 05 May 2026 239.87 (3.54%) 237.02 237.02 - 240.68 1.8348 times
Mon 04 May 2026 231.67 (-0.48%) 233.83 229.67 - 233.83 1.2579 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 231.31 and 243.92

Weekly Target 1228.39
Weekly Target 2234.23
Weekly Target 3240.99666666667
Weekly Target 4246.84
Weekly Target 5253.61

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 15 May 2026 240.08 (0.22%) 241.01 235.15 - 247.76 1.3528 times
Fri 08 May 2026 239.55 (-3.69%) 244.92 236.85 - 249.89 0.5529 times
Wed 06 May 2026 248.72 (6.85%) 233.83 229.67 - 248.72 1.0236 times
Fri 01 May 2026 232.78 (2.28%) 228.30 218.13 - 233.00 1.132 times
Fri 24 April 2026 227.59 (2.01%) 222.61 221.54 - 230.25 1.5281 times
Fri 17 April 2026 223.11 (2.68%) 215.89 215.51 - 224.48 0.9587 times
Fri 10 April 2026 217.28 (8.54%) 201.14 196.92 - 218.50 0.7795 times
Thu 02 April 2026 200.18 (3.55%) 196.25 184.65 - 203.18 1.07 times
Fri 27 March 2026 193.32 (0.32%) 197.76 192.38 - 205.77 1.0216 times
Fri 20 March 2026 192.70 (1.13%) 194.69 190.19 - 200.12 0.5808 times
Fri 13 March 2026 190.54 (-1.58%) 189.86 189.04 - 202.46 0.8928 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 234.69 and 255.29

Monthly Target 1219.15
Monthly Target 2229.62
Monthly Target 3239.75333333333
Monthly Target 4250.22
Monthly Target 5260.35

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 15 May 2026 240.08 (3.54%) 232.08 229.29 - 249.89 0.9611 times
Thu 30 April 2026 231.88 (19.2%) 198.09 193.72 - 231.88 1.4246 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 1.4924 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 1.2817 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.7443 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 0.9846 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 1.5308 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.6369 times
Tue 30 September 2025 172.77 (5.28%) 161.57 160.88 - 173.19 0.5311 times
Fri 29 August 2025 164.10 (-0.03%) 160.00 157.30 - 167.34 0.4125 times
Thu 31 July 2025 164.15 (4.52%) 156.54 153.33 - 166.42 0.6361 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 244.22
12 day DMA 241.67
20 day DMA 235.2
35 day DMA 224.37
50 day DMA 215.99
100 day DMA 206.24
150 day DMA 195.66
200 day DMA 188.54

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA243.17244.71243.19
12 day EMA240.16240.17238.79
20 day EMA235.38234.89233.54
35 day EMA226.76225.98224.7
50 day EMA217.9217215.75

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA244.22244.12242.08
12 day SMA241.67240.98238.65
20 day SMA235.2234.39233.16
35 day SMA224.37223.03221.51
50 day SMA215.99215.16214.33
100 day SMA206.24205.65204.95
150 day SMA195.66195.2194.73
200 day SMA188.54188.16187.75
Back to top | Use Dark Theme