InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 189.36 and 191.8

Daily Target 1188.92
Daily Target 2189.8
Daily Target 3191.36
Daily Target 4192.24
Daily Target 5193.8

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 15 September 2026 190.68 (-0.72%) 192.92 190.48 - 192.92 0.6641 times
Mon 14 September 2026 192.06 (-4.77%) 195.40 191.79 - 195.40 1.3243 times
Fri 11 September 2026 201.67 (2.88%) 199.60 199.54 - 202.47 0.6062 times
Thu 10 September 2026 196.03 (-1.61%) 197.43 195.72 - 198.83 0.6873 times
Wed 09 September 2026 199.24 (-1.37%) 201.42 199.04 - 202.10 0.7297 times
Tue 08 September 2026 202.00 (0.82%) 200.68 200.56 - 204.00 1.1699 times
Fri 04 September 2026 200.35 (1.5%) 198.57 198.57 - 201.64 1.9228 times
Thu 03 September 2026 197.38 (1.41%) 195.22 192.79 - 197.83 1.2317 times
Wed 02 September 2026 194.64 (-0.07%) 194.61 192.57 - 195.58 0.6641 times
Tue 01 September 2026 194.78 (-1.48%) 195.40 194.21 - 196.81 1 times
Mon 31 August 2026 197.70 (-0.69%) 198.18 196.01 - 198.18 0.7799 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 188.12 and 193.04

Weekly Target 1187.27
Weekly Target 2188.97
Weekly Target 3192.18666666667
Weekly Target 4193.89
Weekly Target 5197.11

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 15 September 2026 190.68 (-5.45%) 195.40 190.48 - 195.40 0.2737 times
Fri 11 September 2026 201.67 (0.66%) 200.68 195.72 - 204.00 0.4394 times
Fri 04 September 2026 200.35 (0.64%) 198.18 192.57 - 201.64 0.7705 times
Fri 28 August 2026 199.07 (-4.11%) 205.30 199.07 - 206.90 0.9884 times
Fri 21 August 2026 207.60 (-8.65%) 229.06 205.82 - 231.42 1.3274 times
Fri 14 August 2026 227.25 (2.41%) 222.71 217.81 - 227.99 1.2046 times
Fri 07 August 2026 221.90 (2.96%) 214.34 211.91 - 228.69 1.7955 times
Fri 31 July 2026 215.52 (-3.7%) 226.19 197.48 - 227.21 2.1415 times
Fri 24 July 2026 223.81 (0%) 230.97 223.55 - 230.97 0.2434 times
Fri 24 July 2026 223.81 (1.28%) 223.52 221.19 - 233.74 0.8157 times
Fri 17 July 2026 220.99 (-4.1%) 227.49 212.76 - 231.18 1.1409 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 183.82 and 197.34

Monthly Target 1181.53
Monthly Target 2186.11
Monthly Target 3195.05333333333
Monthly Target 4199.63
Monthly Target 5208.57

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 15 September 2026 190.68 (-3.55%) 195.40 190.48 - 204.00 0.4324 times
Mon 31 August 2026 197.70 (-8.27%) 214.34 196.01 - 231.42 1.7039 times
Fri 31 July 2026 215.52 (-17.33%) 258.06 197.48 - 258.06 1.8816 times
Tue 30 June 2026 260.71 (6.2%) 242.14 225.63 - 262.73 1.597 times
Fri 29 May 2026 245.48 (5.87%) 232.08 221.54 - 249.94 1.1037 times
Thu 30 April 2026 231.88 (19.2%) 198.09 193.72 - 231.88 0.7887 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 0.8262 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 0.7095 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.412 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 0.5451 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 0.8474 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 195.94
12 day DMA 197.13
20 day DMA 201.45
35 day DMA 209.24
50 day DMA 214.34
100 day DMA 228.22
150 day DMA 221
200 day DMA 212.14

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA194.9197.01199.48
12 day EMA198.3199.69201.08
20 day EMA202.09203.29204.47
35 day EMA208.02209.04210.04
50 day EMA214.78215.76216.73

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA195.94198.2199.86
12 day SMA197.13198.4199.44
20 day SMA201.45203.48205.24
35 day SMA209.24210.12211.02
50 day SMA214.34215.08216
100 day SMA228.22228.59228.94
150 day SMA221221.1221.18
200 day SMA212.14212.05211.94
Back to top | Use Dark Theme