Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 44.41 and 45.52
| Daily Target 1 | 43.53 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.643333333333 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 45.75 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.80 (1.61%) | 44.18 | 44.01 - 45.12 | 0.9954 times | Fri 15 May 2026 | 44.09 (-0.65%) | 44.33 | 43.59 - 44.33 | 0.9807 times | Thu 14 May 2026 | 44.38 (-0.36%) | 44.74 | 44.29 - 45.23 | 0.8927 times | Wed 13 May 2026 | 44.54 (-0.98%) | 44.85 | 44.47 - 45.27 | 0.9948 times | Tue 12 May 2026 | 44.98 (0.36%) | 44.89 | 44.00 - 45.21 | 0.9585 times | Mon 11 May 2026 | 44.82 (-1.69%) | 45.59 | 44.70 - 45.90 | 1.0129 times | Fri 08 May 2026 | 45.59 (1.15%) | 45.02 | 44.90 - 45.86 | 0.8206 times | Thu 07 May 2026 | 45.07 (-0.29%) | 45.20 | 44.99 - 45.73 | 1.075 times | Wed 06 May 2026 | 45.20 (0%) | 45.00 | 44.91 - 45.63 | 1.1347 times | Wed 06 May 2026 | 45.20 (1.07%) | 45.00 | 44.91 - 45.63 | 1.1347 times | Tue 05 May 2026 | 44.72 (1.47%) | 44.11 | 44.07 - 44.98 | 0.7496 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 44.41 and 45.52
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 44.643333333333 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.80 (1.61%) | 44.18 | 44.01 - 45.12 | 0.3241 times | Fri 15 May 2026 | 44.09 (-3.29%) | 45.59 | 43.59 - 45.90 | 1.576 times | Fri 08 May 2026 | 45.59 (0.86%) | 45.00 | 44.90 - 45.86 | 0.9868 times | Wed 06 May 2026 | 45.20 (2.24%) | 43.85 | 43.68 - 45.63 | 0.8429 times | Fri 01 May 2026 | 44.21 (2.22%) | 43.19 | 43.02 - 45.02 | 1.3605 times | Fri 24 April 2026 | 43.25 (-5.26%) | 45.36 | 41.58 - 46.09 | 1.1953 times | Fri 17 April 2026 | 45.65 (1.09%) | 45.00 | 44.47 - 46.43 | 0.833 times | Fri 10 April 2026 | 45.16 (4.66%) | 42.98 | 42.85 - 46.00 | 1.0212 times | Thu 02 April 2026 | 43.15 (3.08%) | 42.26 | 41.73 - 43.33 | 0.8352 times | Fri 27 March 2026 | 41.86 (2.85%) | 41.81 | 41.52 - 42.65 | 1.0251 times | Fri 20 March 2026 | 40.70 (-1.86%) | 42.01 | 40.13 - 43.01 | 0.7922 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 44.09 and 46.61
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 44.693333333333 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.80 (2.54%) | 43.85 | 43.38 - 45.90 | 1.0205 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 1.0941 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 1.0697 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 1.0042 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.9603 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.1783 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8931 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.0675 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8624 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8499 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.0484 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 44.79 |
| 20 day DMA | 44.54 |
| 35 day DMA | 44.57 |
| 50 day DMA | 43.68 |
| 100 day DMA | 43.79 |
| 150 day DMA | 43.07 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.49 | 44.69 |
| 12 day EMA | 44.65 | 44.62 | 44.72 |
| 20 day EMA | 44.56 | 44.54 | 44.59 |
| 35 day EMA | 44.1 | 44.06 | 44.06 |
| 50 day EMA | 43.67 | 43.62 | 43.6 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.56 | 44.86 |
| 12 day SMA | 44.79 | 44.74 | 44.71 |
| 20 day SMA | 44.54 | 44.56 | 44.64 |
| 35 day SMA | 44.57 | 44.49 | 44.42 |
| 50 day SMA | 43.68 | 43.61 | 43.58 |
| 100 day SMA | 43.79 | 43.77 | 43.76 |
| 150 day SMA | 43.07 | 43.03 | 43 |
| 200 day SMA | 42.96 | 42.94 | 42.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.