Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 13.41 and 13.82
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.516666666667 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 13.93 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.48 (0.3%) | 13.33 | 13.33 - 13.74 | 1.0905 times | Tue 19 May 2026 | 13.44 (0.15%) | 13.33 | 13.24 - 13.52 | 1.3992 times | Mon 18 May 2026 | 13.42 (2.05%) | 13.17 | 13.10 - 13.48 | 1.3889 times | Fri 15 May 2026 | 13.15 (-0.6%) | 13.07 | 13.06 - 13.34 | 0.9645 times | Thu 14 May 2026 | 13.23 (-0.08%) | 13.24 | 13.11 - 13.41 | 0.6764 times | Wed 13 May 2026 | 13.24 (-1.34%) | 13.26 | 13.18 - 13.32 | 1.1548 times | Tue 12 May 2026 | 13.42 (-0.45%) | 13.46 | 13.26 - 13.70 | 0.9465 times | Mon 11 May 2026 | 13.48 (-3.51%) | 13.97 | 13.42 - 14.16 | 0.8873 times | Fri 08 May 2026 | 13.97 (-0.85%) | 14.05 | 13.92 - 14.06 | 0.7124 times | Thu 07 May 2026 | 14.09 (-0.07%) | 14.15 | 14.08 - 14.30 | 0.7793 times | Wed 06 May 2026 | 14.10 (0%) | 14.17 | 14.07 - 14.42 | 1.1651 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.29 and 13.93
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.48 (2.51%) | 13.17 | 13.10 - 13.74 | 0.6482 times | Fri 15 May 2026 | 13.15 (-5.87%) | 13.97 | 13.06 - 14.16 | 0.7737 times | Fri 08 May 2026 | 13.97 (-0.92%) | 14.17 | 13.92 - 14.42 | 0.444 times | Wed 06 May 2026 | 14.10 (0.14%) | 13.98 | 13.81 - 14.42 | 0.515 times | Fri 01 May 2026 | 14.08 (1.59%) | 13.81 | 13.78 - 14.46 | 1.1507 times | Fri 24 April 2026 | 13.86 (-1.49%) | 14.10 | 12.92 - 14.10 | 0.8653 times | Fri 17 April 2026 | 14.07 (0.79%) | 13.90 | 13.53 - 14.23 | 1.0824 times | Fri 10 April 2026 | 13.96 (6.81%) | 13.10 | 13.05 - 13.99 | 2.0035 times | Thu 02 April 2026 | 13.07 (1.95%) | 12.96 | 12.79 - 13.24 | 0.7161 times | Fri 27 March 2026 | 12.82 (2.89%) | 12.72 | 12.70 - 13.20 | 1.8011 times | Fri 20 March 2026 | 12.46 (-2.27%) | 12.85 | 12.15 - 13.34 | 0.6479 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.59 and 13.95
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.653333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.48 (-3.37%) | 13.90 | 13.06 - 14.42 | 0.5008 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.0396 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.2657 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.2294 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.8629 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.0015 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.6002 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.927 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.2637 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.3092 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.6522 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.44 |
| 100 day DMA | 13.33 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.39 | 13.37 |
| 12 day EMA | 13.53 | 13.54 | 13.56 |
| 20 day EMA | 13.6 | 13.61 | 13.63 |
| 35 day EMA | 13.5 | 13.5 | 13.5 |
| 50 day EMA | 13.36 | 13.36 | 13.36 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.3 | 13.29 |
| 12 day SMA | 13.59 | 13.65 | 13.68 |
| 20 day SMA | 13.76 | 13.77 | 13.78 |
| 35 day SMA | 13.73 | 13.72 | 13.71 |
| 50 day SMA | 13.44 | 13.43 | 13.41 |
| 100 day SMA | 13.33 | 13.32 | 13.31 |
| 150 day SMA | 12.92 | 12.9 | 12.89 |
| 200 day SMA | 12.68 | 12.67 | 12.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.