WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong Daily Stock price targets for WesternNew WNEB are 12.69 and 13

Daily Target 112.6
Daily Target 212.77
Daily Target 312.913333333333
Daily Target 413.08
Daily Target 513.22

Daily price and volume Western New

Date Closing Open Range Volume
Fri 31 July 2026 12.93 (-1.22%) 13.02 12.75 - 13.06 1.6564 times
Thu 30 July 2026 13.09 (1.24%) 12.93 12.78 - 13.24 1.2188 times
Wed 29 July 2026 12.93 (-11.8%) 13.74 12.76 - 14.09 1.5774 times
Tue 28 July 2026 14.66 (1.81%) 14.57 13.93 - 14.91 0.7236 times
Mon 27 July 2026 14.40 (1.05%) 14.44 13.79 - 14.91 0.6041 times
Fri 24 July 2026 14.25 (0%) 14.27 13.24 - 14.53 0.6489 times
Fri 24 July 2026 14.25 (0.71%) 14.27 13.24 - 14.53 0.6489 times
Thu 23 July 2026 14.15 (-1.32%) 13.94 13.09 - 14.34 0.9626 times
Wed 22 July 2026 14.34 (-1.71%) 14.54 13.89 - 14.67 1.1761 times
Tue 21 July 2026 14.59 (0.69%) 14.47 14.27 - 14.85 0.7834 times
Mon 20 July 2026 14.49 (-0.96%) 14.72 14.33 - 14.75 1.4066 times

Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 11.76 and 13.92

Weekly Target 111.37
Weekly Target 212.15
Weekly Target 313.53
Weekly Target 414.31
Weekly Target 515.69

Weekly price and volumes for Western New

Date Closing Open Range Volume
Fri 31 July 2026 12.93 (-9.26%) 14.44 12.75 - 14.91 1.1884 times
Fri 24 July 2026 14.25 (0%) 14.27 13.24 - 14.53 0.1334 times
Fri 24 July 2026 14.25 (-2.6%) 14.72 13.09 - 14.85 1.0234 times
Fri 17 July 2026 14.63 (4.95%) 14.05 13.79 - 15.01 1.1168 times
Fri 10 July 2026 13.94 (-3.66%) 14.44 13.32 - 14.62 0.5066 times
Thu 02 July 2026 14.47 (-0.07%) 14.44 13.93 - 14.72 0.7355 times
Fri 26 June 2026 14.48 (5.85%) 13.71 13.59 - 14.61 2.3789 times
Thu 18 June 2026 13.68 (0%) 13.70 13.33 - 13.96 1.2108 times
Fri 12 June 2026 13.68 (2.55%) 13.31 13.21 - 13.95 0.9211 times
Fri 05 June 2026 13.34 (0.53%) 13.15 11.96 - 13.56 0.7851 times
Fri 29 May 2026 13.27 (-0.9%) 13.39 13.05 - 13.97 0.5793 times

weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 11.71 and 13.97

Monthly Target 111.3
Monthly Target 212.12
Monthly Target 313.563333333333
Monthly Target 414.38
Monthly Target 515.82

Monthly price and volumes Western New

Date Closing Open Range Volume
Fri 31 July 2026 12.93 (-9.58%) 14.40 12.75 - 15.01 0.8837 times
Tue 30 June 2026 14.30 (7.76%) 13.15 11.96 - 14.61 1.1388 times
Fri 29 May 2026 13.27 (-4.87%) 13.90 13.05 - 14.42 0.7268 times
Thu 30 April 2026 13.95 (7.89%) 13.08 12.82 - 14.46 1.0883 times
Tue 31 March 2026 12.93 (0.62%) 12.67 12.04 - 13.34 1.325 times
Fri 27 February 2026 12.85 (-4.32%) 13.54 12.68 - 14.52 1.287 times
Fri 30 January 2026 13.43 (6.42%) 12.70 12.22 - 13.80 0.9033 times
Wed 31 December 2025 12.62 (3.1%) 12.10 12.10 - 13.95 1.0484 times
Fri 28 November 2025 12.24 (7.65%) 11.17 11.17 - 12.73 0.6283 times
Fri 31 October 2025 11.37 (-5.33%) 11.96 10.78 - 12.28 0.9704 times
Tue 30 September 2025 12.01 (-4.23%) 12.37 11.70 - 12.80 1.3229 times

monthly chart WesternNew

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period DMA value
5 day DMA 13.6
12 day DMA 14.06
20 day DMA 14.13
35 day DMA 14.09
50 day DMA 13.86
100 day DMA 13.65
150 day DMA 13.5
200 day DMA 13.15

EMA (exponential moving average) of Western New WNEB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.6613.94
12 day EMA13.841414.16
20 day EMA13.9714.0814.18
35 day EMA13.9113.9714.02
50 day EMA13.7913.8213.85

SMA (simple moving average) of Western New WNEB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.8714.1
12 day SMA14.0614.2214.34
20 day SMA14.1314.214.27
35 day SMA14.0914.114.12
50 day SMA13.8613.8713.88
100 day SMA13.6513.6513.64
150 day SMA13.513.513.5
200 day SMA13.1513.1413.14
Back to top | Use Dark Theme