Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 108.83 and 111.35
| Daily Target 1 | 106.87 |
| Daily Target 2 | 108.27 |
| Daily Target 3 | 109.39333333333 |
| Daily Target 4 | 110.79 |
| Daily Target 5 | 111.91 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 109.66 (-0.81%) | 109.46 | 108.00 - 110.52 | 0.8444 times | Mon 18 May 2026 | 110.56 (-1.7%) | 111.79 | 109.83 - 112.05 | 0.6954 times | Fri 15 May 2026 | 112.47 (-2.73%) | 112.99 | 112.13 - 113.36 | 0.952 times | Thu 14 May 2026 | 115.63 (0.63%) | 115.14 | 114.49 - 115.95 | 0.5877 times | Wed 13 May 2026 | 114.91 (0.68%) | 113.91 | 113.07 - 115.04 | 0.6871 times | Tue 12 May 2026 | 114.13 (-1.17%) | 115.15 | 111.77 - 115.15 | 2.3675 times | Mon 11 May 2026 | 115.48 (1.38%) | 114.61 | 114.61 - 116.16 | 0.5712 times | Fri 08 May 2026 | 113.91 (1.05%) | 113.27 | 112.98 - 113.99 | 1.0265 times | Thu 07 May 2026 | 112.73 (-2.86%) | 114.17 | 112.42 - 114.21 | 0.6374 times | Wed 06 May 2026 | 116.05 (0%) | 115.15 | 114.71 - 116.05 | 1.6308 times | Wed 06 May 2026 | 116.05 (0.69%) | 115.15 | 114.71 - 116.05 | 1.6308 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 106.81 and 110.86
| Weekly Target 1 | 105.85 |
| Weekly Target 2 | 107.76 |
| Weekly Target 3 | 109.90333333333 |
| Weekly Target 4 | 111.81 |
| Weekly Target 5 | 113.95 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 109.66 (-2.5%) | 111.79 | 108.00 - 112.05 | 0.3961 times | Fri 15 May 2026 | 112.47 (-1.26%) | 114.61 | 111.77 - 116.16 | 1.3288 times | Fri 08 May 2026 | 113.91 (-1.84%) | 115.15 | 112.42 - 116.05 | 0.8475 times | Wed 06 May 2026 | 116.05 (3%) | 112.90 | 112.23 - 116.05 | 0.7986 times | Fri 01 May 2026 | 112.67 (0.31%) | 112.44 | 108.53 - 113.20 | 0.7219 times | Fri 24 April 2026 | 112.32 (0.74%) | 112.19 | 111.03 - 113.94 | 2.0805 times | Fri 17 April 2026 | 111.50 (5.7%) | 105.86 | 105.70 - 111.84 | 0.9199 times | Fri 10 April 2026 | 105.49 (4.17%) | 101.30 | 100.43 - 106.70 | 0.9817 times | Thu 02 April 2026 | 101.27 (5.64%) | 96.93 | 93.76 - 101.46 | 0.8454 times | Fri 27 March 2026 | 95.86 (1.81%) | 97.14 | 95.77 - 99.71 | 1.0796 times | Fri 20 March 2026 | 94.16 (-1.34%) | 97.13 | 94.16 - 98.18 | 0.4879 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 104.75 and 112.91
| Monthly Target 1 | 103.11 |
| Monthly Target 2 | 106.39 |
| Monthly Target 3 | 111.27333333333 |
| Monthly Target 4 | 114.55 |
| Monthly Target 5 | 119.43 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 109.66 (-2.19%) | 112.09 | 108.00 - 116.16 | 0.2251 times | Thu 30 April 2026 | 112.11 (13.85%) | 100.40 | 97.57 - 113.94 | 0.3197 times | Tue 31 March 2026 | 98.47 (-3.96%) | 101.36 | 93.76 - 103.72 | 0.3472 times | Fri 27 February 2026 | 102.53 (2.94%) | 98.88 | 97.82 - 104.47 | 0.3981 times | Fri 30 January 2026 | 99.60 (2.92%) | 97.28 | 95.29 - 104.88 | 5.7784 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.58 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.5872 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.5559 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.5886 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.6198 times | Thu 31 July 2025 | 84.44 (-0.49%) | 84.36 | 82.53 - 86.05 | 0.8588 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 112.65 |
| 12 day DMA | 113.9 |
| 20 day DMA | 112.99 |
| 35 day DMA | 110.3 |
| 50 day DMA | 106.33 |
| 100 day DMA | 103.6 |
| 150 day DMA | 100.76 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.83 | 112.92 | 114.1 |
| 12 day EMA | 112.71 | 113.27 | 113.76 |
| 20 day EMA | 112.09 | 112.35 | 112.54 |
| 35 day EMA | 109.43 | 109.42 | 109.35 |
| 50 day EMA | 106.42 | 106.29 | 106.12 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.65 | 113.54 | 114.52 |
| 12 day SMA | 113.9 | 114.17 | 114.35 |
| 20 day SMA | 112.99 | 113.14 | 113.19 |
| 35 day SMA | 110.3 | 109.98 | 109.51 |
| 50 day SMA | 106.33 | 106.13 | 105.87 |
| 100 day SMA | 103.6 | 103.5 | 103.39 |
| 150 day SMA | 100.76 | 100.67 | 100.57 |
| 200 day SMA | 98.1 | 97.98 | 97.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.