InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa DWAS are 106.12 and 107.48

Daily Target 1105.82
Daily Target 2106.41
Daily Target 3107.17666666667
Daily Target 4107.77
Daily Target 5108.54

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 15 September 2026 107.01 (-1.02%) 107.93 106.58 - 107.94 1.3725 times
Mon 14 September 2026 108.11 (-1.7%) 107.98 107.92 - 109.02 1.0224 times
Fri 11 September 2026 109.98 (1.21%) 111.05 109.90 - 111.05 0.8824 times
Thu 10 September 2026 108.67 (-1.42%) 108.88 108.61 - 109.84 0.7563 times
Wed 09 September 2026 110.23 (-0.93%) 111.03 110.18 - 111.25 1.2045 times
Tue 08 September 2026 111.26 (0.9%) 110.26 110.26 - 111.94 0.7283 times
Fri 04 September 2026 110.27 (1.09%) 109.07 109.07 - 110.31 1.2325 times
Thu 03 September 2026 109.08 (0.48%) 108.58 108.58 - 109.17 1.2185 times
Wed 02 September 2026 108.56 (0.83%) 107.96 107.96 - 108.56 0.4062 times
Tue 01 September 2026 107.67 (-1.68%) 108.25 107.60 - 108.37 1.1765 times
Mon 31 August 2026 109.51 (-0.85%) 108.97 108.79 - 109.51 1.3585 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 105.58 and 108.02

Weekly Target 1105.1
Weekly Target 2106.05
Weekly Target 3107.53666666667
Weekly Target 4108.49
Weekly Target 5109.98

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 15 September 2026 107.01 (-2.7%) 107.98 106.58 - 109.02 0.3002 times
Fri 11 September 2026 109.98 (-0.26%) 110.26 108.61 - 111.94 0.4476 times
Fri 04 September 2026 110.27 (-0.16%) 108.97 107.60 - 110.31 0.6758 times
Fri 28 August 2026 110.45 (-3.34%) 114.07 110.45 - 114.51 0.4423 times
Fri 21 August 2026 114.27 (-4.34%) 119.62 112.99 - 120.29 2.8576 times
Fri 14 August 2026 119.46 (1.21%) 117.52 116.56 - 119.46 2.3433 times
Fri 07 August 2026 118.03 (5.02%) 112.54 112.54 - 119.88 1.0321 times
Fri 31 July 2026 112.39 (-1.27%) 115.42 107.78 - 115.97 0.9637 times
Fri 24 July 2026 113.84 (0%) 116.51 113.82 - 116.51 0.1562 times
Fri 24 July 2026 113.84 (-2.22%) 116.15 113.82 - 119.68 0.7811 times
Fri 17 July 2026 116.43 (-2.67%) 119.06 113.10 - 119.29 0.7987 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 104.12 and 109.48

Monthly Target 1103.15
Monthly Target 2105.08
Monthly Target 3108.51
Monthly Target 4110.44
Monthly Target 5113.87

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 15 September 2026 107.01 (-2.28%) 108.25 106.58 - 111.94 0.0999 times
Mon 31 August 2026 109.51 (-2.56%) 112.54 108.79 - 120.29 0.5459 times
Fri 31 July 2026 112.39 (-11.72%) 125.55 107.78 - 126.46 0.8725 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.4629 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.3386 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3308 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3592 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.4118 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.9782 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.6001 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.6075 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 108.8
12 day DMA 109.23
20 day DMA 111.21
35 day DMA 113.3
50 day DMA 114.4
100 day DMA 115.33
150 day DMA 110.92
200 day DMA 108.12

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.5109.24109.81
12 day EMA109.77110.27110.66
20 day EMA111.03111.45111.8
35 day EMA112.69113.02113.31
50 day EMA114.48114.78115.05

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.8109.65110.08
12 day SMA109.23109.82110.28
20 day SMA111.21111.87112.44
35 day SMA113.3113.49113.66
50 day SMA114.4114.62114.88
100 day SMA115.33115.38115.42
150 day SMA110.92110.89110.86
200 day SMA108.12108.07108.02
Back to top | Use Dark Theme