Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 65.55 and 68.61
| Daily Target 1 | 65 |
| Daily Target 2 | 66.09 |
| Daily Target 3 | 68.063333333333 |
| Daily Target 4 | 69.15 |
| Daily Target 5 | 71.12 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.17 (-2.67%) | 69.63 | 66.98 - 70.04 | 1.0258 times | Mon 18 May 2026 | 69.01 (4.43%) | 66.52 | 65.91 - 69.62 | 0.9787 times | Fri 15 May 2026 | 66.08 (-2.29%) | 67.79 | 66.04 - 68.47 | 1.0709 times | Thu 14 May 2026 | 67.63 (-3.21%) | 70.24 | 67.63 - 70.56 | 1.1374 times | Wed 13 May 2026 | 69.87 (-0.16%) | 69.64 | 69.07 - 70.89 | 1.16 times | Tue 12 May 2026 | 69.98 (0.55%) | 69.93 | 68.82 - 70.80 | 0.928 times | Mon 11 May 2026 | 69.60 (1.12%) | 68.52 | 67.44 - 69.63 | 1.1912 times | Fri 08 May 2026 | 68.83 (-3.84%) | 71.30 | 68.22 - 71.30 | 0.9241 times | Thu 07 May 2026 | 71.58 (2.74%) | 69.96 | 69.96 - 73.08 | 0.76 times | Wed 06 May 2026 | 69.67 (0%) | 70.54 | 69.44 - 71.22 | 0.8239 times | Wed 06 May 2026 | 69.67 (-1.05%) | 70.54 | 69.44 - 71.21 | 0.8239 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 66.54 and 70.67
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 67.706666666667 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 71.84 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.17 (1.65%) | 66.52 | 65.91 - 70.04 | 0.4502 times | Fri 15 May 2026 | 66.08 (-4%) | 68.52 | 66.04 - 70.89 | 1.2325 times | Fri 08 May 2026 | 68.83 (-1.21%) | 70.54 | 68.22 - 73.08 | 0.5633 times | Wed 06 May 2026 | 69.67 (-5.86%) | 74.00 | 69.05 - 75.22 | 0.6082 times | Fri 01 May 2026 | 74.01 (-0.3%) | 74.07 | 72.30 - 78.19 | 1.4699 times | Fri 24 April 2026 | 74.23 (-0.23%) | 74.12 | 73.21 - 80.07 | 1.5804 times | Fri 17 April 2026 | 74.40 (8.57%) | 68.06 | 67.69 - 75.84 | 1.0209 times | Fri 10 April 2026 | 68.53 (6.99%) | 64.44 | 63.81 - 69.77 | 1.0466 times | Thu 02 April 2026 | 64.05 (-1.58%) | 65.50 | 63.73 - 67.74 | 0.9895 times | Fri 27 March 2026 | 65.08 (-2.21%) | 67.69 | 65.07 - 69.80 | 1.0384 times | Fri 20 March 2026 | 66.55 (-6.44%) | 71.57 | 65.69 - 73.30 | 0.4549 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 61.89 and 71.2
| Monthly Target 1 | 60.12 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 69.433333333333 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.17 (-7.2%) | 72.99 | 65.91 - 75.22 | 0.5682 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.0046 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8036 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.092 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7181 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.1343 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.0467 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.3117 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.1574 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.1634 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.575 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 69.13 |
| 20 day DMA | 71.18 |
| 35 day DMA | 71.08 |
| 50 day DMA | 70.44 |
| 100 day DMA | 71.58 |
| 150 day DMA | 73.2 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 68.45 | 68.17 |
| 12 day EMA | 69.26 | 69.64 | 69.75 |
| 20 day EMA | 70.12 | 70.43 | 70.58 |
| 35 day EMA | 70.37 | 70.56 | 70.65 |
| 50 day EMA | 70.42 | 70.55 | 70.61 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 68.51 | 68.63 |
| 12 day SMA | 69.13 | 69.57 | 69.98 |
| 20 day SMA | 71.18 | 71.79 | 72.19 |
| 35 day SMA | 71.08 | 71.05 | 70.97 |
| 50 day SMA | 70.44 | 70.55 | 70.63 |
| 100 day SMA | 71.58 | 71.68 | 71.78 |
| 150 day SMA | 73.2 | 73.33 | 73.43 |
| 200 day SMA | 77.62 | 77.74 | 77.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.