Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 67.6 and 69.57
| Daily Target 1 | 67.12 |
| Daily Target 2 | 68.07 |
| Daily Target 3 | 69.093333333333 |
| Daily Target 4 | 70.04 |
| Daily Target 5 | 71.06 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.01 (-1.57%) | 69.94 | 68.15 - 70.12 | 1.0182 times | Tue 15 September 2026 | 70.11 (-1.61%) | 71.17 | 70.00 - 71.63 | 1.1162 times | Mon 14 September 2026 | 71.26 (-1.27%) | 73.00 | 70.32 - 73.82 | 0.6663 times | Fri 11 September 2026 | 72.18 (2.05%) | 71.37 | 70.85 - 72.76 | 0.6898 times | Thu 10 September 2026 | 70.73 (0.26%) | 70.29 | 69.71 - 71.67 | 0.8229 times | Wed 09 September 2026 | 70.55 (-1.85%) | 71.62 | 69.94 - 72.03 | 1.0451 times | Tue 08 September 2026 | 71.88 (-2.61%) | 73.36 | 71.71 - 73.70 | 0.884 times | Fri 04 September 2026 | 73.81 (0.72%) | 72.23 | 71.90 - 74.62 | 1.0078 times | Thu 03 September 2026 | 73.28 (0.44%) | 73.53 | 71.99 - 75.00 | 1.2228 times | Wed 02 September 2026 | 72.96 (7.07%) | 68.03 | 68.03 - 73.46 | 1.5268 times | Tue 01 September 2026 | 68.14 (-1.97%) | 68.99 | 67.72 - 68.99 | 1.0011 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 65.75 and 71.42
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 70.326666666667 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.01 (-4.39%) | 73.00 | 68.15 - 73.82 | 0.6084 times | Fri 11 September 2026 | 72.18 (-2.21%) | 73.36 | 69.71 - 73.70 | 0.7477 times | Fri 04 September 2026 | 73.81 (5.52%) | 69.71 | 67.72 - 75.00 | 1.2585 times | Fri 28 August 2026 | 69.95 (-0.17%) | 70.04 | 68.44 - 71.56 | 0.8941 times | Fri 21 August 2026 | 70.07 (-4.28%) | 72.56 | 68.20 - 72.57 | 1.0761 times | Fri 14 August 2026 | 73.20 (1.55%) | 71.36 | 68.73 - 74.99 | 1.0033 times | Fri 07 August 2026 | 72.08 (1.05%) | 72.41 | 71.07 - 77.55 | 1.3116 times | Fri 31 July 2026 | 71.33 (-10.06%) | 80.33 | 71.21 - 83.97 | 1.872 times | Fri 24 July 2026 | 79.31 (0%) | 77.31 | 76.33 - 79.40 | 0.156 times | Fri 24 July 2026 | 79.31 (-2.5%) | 81.27 | 76.13 - 82.08 | 1.0722 times | Fri 17 July 2026 | 81.34 (5.24%) | 77.75 | 76.01 - 81.74 | 0.81 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 68.37 and 75.65
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 70.576666666667 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 77.86 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.01 (-0.72%) | 68.99 | 67.72 - 75.00 | 0.5009 times | Mon 31 August 2026 | 69.51 (-2.55%) | 72.41 | 68.00 - 77.55 | 0.9453 times | Fri 31 July 2026 | 71.33 (-2.54%) | 74.28 | 71.21 - 83.97 | 1.0592 times | Tue 30 June 2026 | 73.19 (0.98%) | 72.48 | 62.50 - 74.14 | 1.1809 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.9604 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.1316 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.9052 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.23 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.8089 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2776 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.179 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 71.12 |
| 20 day DMA | 70.6 |
| 35 day DMA | 71.8 |
| 50 day DMA | 73.99 |
| 100 day DMA | 71.91 |
| 150 day DMA | 71.49 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 71.02 | 71.48 |
| 12 day EMA | 70.84 | 71.17 | 71.36 |
| 20 day EMA | 71.2 | 71.43 | 71.57 |
| 35 day EMA | 72.51 | 72.72 | 72.87 |
| 50 day EMA | 73.9 | 74.1 | 74.26 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 70.97 | 71.32 |
| 12 day SMA | 71.12 | 71.2 | 71.07 |
| 20 day SMA | 70.6 | 70.61 | 70.63 |
| 35 day SMA | 71.8 | 72.2 | 72.46 |
| 50 day SMA | 73.99 | 74.13 | 74.29 |
| 100 day SMA | 71.91 | 71.97 | 72.01 |
| 150 day SMA | 71.49 | 71.49 | 71.49 |
| 200 day SMA | 72.24 | 72.27 | 72.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.