ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 13.56 and 14.28

Daily Target 113.43
Daily Target 213.68
Daily Target 314.146666666667
Daily Target 414.4
Daily Target 514.87

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Mon 18 May 2026 13.94 (-2.38%) 14.33 13.89 - 14.61 1.2115 times
Fri 15 May 2026 14.28 (-4.86%) 14.75 14.15 - 14.86 1.0976 times
Thu 14 May 2026 15.01 (-0.07%) 15.10 14.91 - 15.44 1.1424 times
Wed 13 May 2026 15.02 (-2.91%) 15.47 14.91 - 15.47 0.9808 times
Tue 12 May 2026 15.47 (-1.59%) 15.45 15.13 - 15.74 0.9283 times
Mon 11 May 2026 15.72 (-1.32%) 15.93 15.66 - 16.07 1.09 times
Fri 08 May 2026 15.93 (0.82%) 15.95 15.64 - 15.97 0.6806 times
Thu 07 May 2026 15.80 (-2.41%) 16.06 15.74 - 16.41 0.8343 times
Wed 06 May 2026 16.19 (0%) 15.99 15.57 - 16.24 1.0173 times
Wed 06 May 2026 16.19 (5.68%) 15.99 15.56 - 16.24 1.0173 times
Tue 05 May 2026 15.32 (3.86%) 14.96 14.82 - 15.39 0.7703 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.56 and 14.28

Weekly Target 113.43
Weekly Target 213.68
Weekly Target 314.146666666667
Weekly Target 414.4
Weekly Target 514.87

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Mon 18 May 2026 13.94 (-2.38%) 14.33 13.89 - 14.61 0.2413 times
Fri 15 May 2026 14.28 (-10.36%) 15.93 14.15 - 16.07 1.0433 times
Fri 08 May 2026 15.93 (-1.61%) 15.99 15.57 - 16.41 0.5043 times
Wed 06 May 2026 16.19 (5.27%) 15.18 14.65 - 16.24 0.5191 times
Fri 01 May 2026 15.38 (-4.41%) 16.12 14.68 - 16.37 0.9149 times
Fri 24 April 2026 16.09 (2.42%) 15.56 15.49 - 16.42 0.9586 times
Fri 17 April 2026 15.71 (0.26%) 15.54 14.97 - 16.33 1.0676 times
Fri 10 April 2026 15.67 (12.33%) 13.95 13.54 - 15.80 1.7531 times
Thu 02 April 2026 13.95 (-0.85%) 14.31 13.60 - 15.02 1.5288 times
Fri 27 March 2026 14.07 (1.15%) 14.31 13.85 - 15.45 1.469 times
Fri 20 March 2026 13.91 (-5.05%) 15.00 13.31 - 15.23 1.5297 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 12.66 and 15.18

Monthly Target 112.23
Monthly Target 213.08
Monthly Target 314.746666666667
Monthly Target 415.6
Monthly Target 517.27

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 18 May 2026 13.94 (-9.77%) 15.44 13.89 - 16.41 0.4847 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 1.0195 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.4465 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.5735 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.132 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5713 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7345 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.1466 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.908 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9833 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.3273 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.74
12 day DMA 15.3
20 day DMA 15.42
35 day DMA 15.28
50 day DMA 15.18
100 day DMA 17.52
150 day DMA 17.04
200 day DMA 16.46

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.9715.31
12 day EMA15.0915.315.48
20 day EMA15.2315.3715.49
35 day EMA15.3715.4515.52
50 day EMA15.3915.4515.5

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7415.115.43
12 day SMA15.315.4215.52
20 day SMA15.4215.5115.59
35 day SMA15.2815.2815.28
50 day SMA15.1815.2315.32
100 day SMA17.5217.5617.59
150 day SMA17.0417.0517.05
200 day SMA16.4616.4616.47
Back to top | Use Dark Theme