Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 3.03 and 3.12
| Daily Target 1 | 3 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.0933333333333 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.18 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.07 (-0.32%) | 3.07 | 3.06 - 3.15 | 0.6312 times | Tue 19 May 2026 | 3.08 (2.33%) | 3.00 | 2.96 - 3.10 | 0.4349 times | Mon 18 May 2026 | 3.01 (0.33%) | 3.01 | 2.99 - 3.06 | 0.5682 times | Fri 15 May 2026 | 3.00 (1.69%) | 3.01 | 2.96 - 3.18 | 1.5487 times | Thu 14 May 2026 | 2.95 (-2.96%) | 3.05 | 2.92 - 3.09 | 0.9677 times | Wed 13 May 2026 | 3.04 (2.36%) | 2.98 | 2.98 - 3.06 | 1.223 times | Tue 12 May 2026 | 2.97 (-1.66%) | 3.02 | 2.88 - 3.06 | 0.9314 times | Mon 11 May 2026 | 3.02 (-1.31%) | 3.06 | 3.00 - 3.09 | 0.9478 times | Fri 08 May 2026 | 3.06 (-2.24%) | 3.13 | 3.01 - 3.14 | 0.9688 times | Thu 07 May 2026 | 3.13 (4.33%) | 2.96 | 2.95 - 3.24 | 1.7783 times | Wed 06 May 2026 | 3.00 (0%) | 3.02 | 2.95 - 3.12 | 0.6513 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.02 and 3.21
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.07 (2.33%) | 3.01 | 2.96 - 3.15 | 0.6679 times | Fri 15 May 2026 | 3.00 (-1.96%) | 3.06 | 2.88 - 3.18 | 2.2962 times | Fri 08 May 2026 | 3.06 (2%) | 3.02 | 2.95 - 3.24 | 1.3888 times | Wed 06 May 2026 | 3.00 (1.69%) | 2.94 | 2.92 - 3.12 | 0.5599 times | Fri 01 May 2026 | 2.95 (-1.67%) | 3.00 | 2.90 - 3.13 | 0.8957 times | Fri 24 April 2026 | 3.00 (-5.06%) | 3.16 | 2.93 - 3.27 | 0.7951 times | Fri 17 April 2026 | 3.16 (6.76%) | 2.96 | 2.95 - 3.27 | 0.641 times | Fri 10 April 2026 | 2.96 (-3.9%) | 3.07 | 2.92 - 3.18 | 0.7395 times | Thu 02 April 2026 | 3.08 (2.67%) | 2.99 | 2.83 - 3.11 | 0.6881 times | Fri 27 March 2026 | 3.00 (1.69%) | 3.08 | 2.97 - 3.26 | 1.328 times | Fri 20 March 2026 | 2.95 (-0.67%) | 2.94 | 2.85 - 3.45 | 0.9851 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.98 and 3.34
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.0633333333333 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.07 (0.99%) | 3.02 | 2.88 - 3.24 | 0.9549 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6199 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9424 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8191 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9558 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3079 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3027 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.96 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9693 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.168 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.3119 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.03 | 3 |
| 12 day EMA | 3.04 | 3.04 | 3.03 |
| 20 day EMA | 3.03 | 3.03 | 3.03 |
| 35 day EMA | 3.04 | 3.04 | 3.04 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.02 | 2.99 |
| 12 day SMA | 3.03 | 3.02 | 3.01 |
| 20 day SMA | 3.01 | 3.01 | 3.01 |
| 35 day SMA | 3.06 | 3.06 | 3.05 |
| 50 day SMA | 3.05 | 3.05 | 3.05 |
| 100 day SMA | 2.91 | 2.9 | 2.9 |
| 150 day SMA | 2.79 | 2.79 | 2.79 |
| 200 day SMA | 2.87 | 2.87 | 2.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.