StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StealthgasInc

Strong Daily Stock price targets for StealthgasInc GASS are 8.84 and 9.12

Daily Target 18.62
Daily Target 28.77
Daily Target 38.9
Daily Target 49.05
Daily Target 59.18

Daily price and volume Stealthgas Inc

Date Closing Open Range Volume
Fri 31 July 2026 8.92 (0.9%) 8.83 8.75 - 9.03 1.1346 times
Thu 30 July 2026 8.84 (0.91%) 8.70 8.70 - 8.87 0.745 times
Wed 29 July 2026 8.76 (-1.13%) 8.92 8.74 - 9.00 0.8172 times
Tue 28 July 2026 8.86 (0%) 8.84 8.70 - 9.01 1.2421 times
Mon 27 July 2026 8.86 (0.34%) 8.80 8.72 - 9.00 0.745 times
Fri 24 July 2026 8.83 (0%) 8.99 8.83 - 9.07 1.0493 times
Fri 24 July 2026 8.83 (-2%) 8.99 8.83 - 9.07 1.0493 times
Thu 23 July 2026 9.01 (1.92%) 8.89 8.65 - 9.02 1.0349 times
Wed 22 July 2026 8.84 (-0.79%) 8.95 8.82 - 9.09 1.0926 times
Tue 21 July 2026 8.91 (3.36%) 8.62 8.62 - 8.94 1.09 times
Mon 20 July 2026 8.62 (1.06%) 8.57 8.57 - 8.87 1.7537 times

Daily chart StealthgasInc

Weekly price and charts StealthgasInc

Strong weekly Stock price targets for StealthgasInc GASS are 8.81 and 9.14

Weekly Target 18.55
Weekly Target 28.74
Weekly Target 38.8833333333333
Weekly Target 49.07
Weekly Target 59.21

Weekly price and volumes for Stealthgas Inc

Date Closing Open Range Volume
Fri 31 July 2026 8.92 (1.02%) 8.80 8.70 - 9.03 0.678 times
Fri 24 July 2026 8.83 (0%) 8.99 8.83 - 9.07 0.1519 times
Fri 24 July 2026 8.83 (3.52%) 8.57 8.57 - 9.09 0.8714 times
Fri 17 July 2026 8.53 (-4.05%) 8.86 8.41 - 9.08 0.9878 times
Fri 10 July 2026 8.89 (8.28%) 8.20 8.18 - 8.90 1.0097 times
Thu 02 July 2026 8.21 (0.61%) 8.24 7.80 - 8.38 0.9052 times
Fri 26 June 2026 8.16 (-1.57%) 8.23 7.96 - 8.56 1.2582 times
Thu 18 June 2026 8.29 (-14.09%) 9.65 8.06 - 9.90 1.4955 times
Fri 12 June 2026 9.65 (0.31%) 9.62 9.24 - 9.69 1.2175 times
Fri 05 June 2026 9.62 (4.79%) 9.18 9.15 - 9.64 1.4248 times
Fri 29 May 2026 9.18 (-7.46%) 9.92 9.04 - 10.10 1.3347 times

weekly chart StealthgasInc

Monthly price and charts StealthgasInc

Strong monthly Stock price targets for StealthgasInc GASS are 8.4 and 9.61

Monthly Target 17.42
Monthly Target 28.17
Monthly Target 38.63
Monthly Target 49.38
Monthly Target 59.84

Monthly price and volumes Stealthgas Inc

Date Closing Open Range Volume
Fri 31 July 2026 8.92 (12.91%) 7.88 7.88 - 9.09 0.8019 times
Tue 30 June 2026 7.90 (-13.94%) 9.18 7.80 - 9.90 1.1435 times
Fri 29 May 2026 9.18 (-7.74%) 9.99 9.04 - 10.55 1.0919 times
Thu 30 April 2026 9.95 (8.39%) 9.18 8.91 - 9.98 0.7929 times
Tue 31 March 2026 9.18 (2.57%) 9.12 8.43 - 10.65 1.9183 times
Fri 27 February 2026 8.95 (15.78%) 7.67 7.56 - 8.96 0.9321 times
Fri 30 January 2026 7.73 (10.11%) 7.02 6.91 - 8.06 0.8221 times
Wed 31 December 2025 7.02 (2.33%) 6.85 6.69 - 7.25 1.0184 times
Fri 28 November 2025 6.86 (0.15%) 6.86 6.66 - 7.00 0.5482 times
Fri 31 October 2025 6.85 (4.58%) 6.55 6.12 - 6.92 0.9307 times
Tue 30 September 2025 6.55 (-14.15%) 7.63 6.53 - 7.78 0.8724 times

monthly chart StealthgasInc

DMA SMA EMA moving averages of Stealthgas Inc GASS

DMA (daily moving average) of Stealthgas Inc GASS

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.82
20 day DMA 8.78
35 day DMA 8.62
50 day DMA 8.89
100 day DMA 9.22
150 day DMA 8.86
200 day DMA 8.33

EMA (exponential moving average) of Stealthgas Inc GASS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.838.82
12 day EMA8.828.88.79
20 day EMA8.798.788.77
35 day EMA8.98.98.9
50 day EMA8.988.988.99

SMA (simple moving average) of Stealthgas Inc GASS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.838.83
12 day SMA8.828.88.81
20 day SMA8.788.758.72
35 day SMA8.628.638.65
50 day SMA8.898.918.94
100 day SMA9.229.239.24
150 day SMA8.868.848.83
200 day SMA8.338.328.31
Back to top | Use Dark Theme