Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 9.95 and 10.19
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.3 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.07 (-0.1%) | 10.07 | 9.94 - 10.18 | 1.0458 times | Fri 15 May 2026 | 10.08 (-1.75%) | 10.06 | 10.02 - 10.21 | 0.3237 times | Thu 14 May 2026 | 10.26 (1.68%) | 10.15 | 10.14 - 10.42 | 0.9066 times | Wed 13 May 2026 | 10.09 (-1.37%) | 10.29 | 9.96 - 10.32 | 0.8326 times | Tue 12 May 2026 | 10.23 (1.69%) | 10.05 | 9.91 - 10.29 | 0.9525 times | Mon 11 May 2026 | 10.06 (1.62%) | 10.09 | 9.92 - 10.17 | 1.3467 times | Fri 08 May 2026 | 9.90 (1.02%) | 9.96 | 9.75 - 10.01 | 0.5619 times | Thu 07 May 2026 | 9.80 (-1.8%) | 9.95 | 9.75 - 9.98 | 1.0896 times | Wed 06 May 2026 | 9.98 (0%) | 10.33 | 9.90 - 10.33 | 1.4704 times | Wed 06 May 2026 | 9.98 (-3.29%) | 10.33 | 9.90 - 10.33 | 1.4704 times | Tue 05 May 2026 | 10.32 (2.18%) | 10.10 | 9.99 - 10.45 | 1.8784 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.95 and 10.19
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.07 (-0.1%) | 10.07 | 9.94 - 10.18 | 0.2346 times | Fri 15 May 2026 | 10.08 (1.82%) | 10.09 | 9.91 - 10.42 | 0.9785 times | Fri 08 May 2026 | 9.90 (-0.8%) | 10.33 | 9.75 - 10.33 | 0.7003 times | Wed 06 May 2026 | 9.98 (-0.89%) | 10.03 | 9.88 - 10.45 | 1.0572 times | Fri 01 May 2026 | 10.07 (7.47%) | 9.41 | 9.39 - 10.11 | 1.325 times | Fri 24 April 2026 | 9.37 (0.32%) | 9.24 | 8.91 - 9.40 | 0.8975 times | Fri 17 April 2026 | 9.34 (-0.21%) | 9.42 | 9.01 - 9.69 | 1.0174 times | Fri 10 April 2026 | 9.36 (-1.89%) | 9.60 | 9.20 - 9.84 | 1.246 times | Thu 02 April 2026 | 9.54 (2.91%) | 9.25 | 8.99 - 9.57 | 1.0832 times | Fri 27 March 2026 | 9.27 (1.98%) | 8.86 | 8.65 - 9.66 | 1.4603 times | Fri 20 March 2026 | 9.09 (4.12%) | 8.77 | 8.73 - 9.59 | 1.04 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.91 and 10.61
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.07 (1.21%) | 9.99 | 9.75 - 10.45 | 0.5752 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.8149 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.9716 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.958 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.845 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0467 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5634 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.9565 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.8966 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.372 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.6996 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.54 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.11 | 10.13 |
| 12 day EMA | 10.02 | 10.01 | 10 |
| 20 day EMA | 9.92 | 9.9 | 9.88 |
| 35 day EMA | 9.76 | 9.74 | 9.72 |
| 50 day EMA | 9.6 | 9.58 | 9.56 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.14 | 10.11 |
| 12 day SMA | 10.07 | 10.07 | 10.06 |
| 20 day SMA | 9.89 | 9.83 | 9.79 |
| 35 day SMA | 9.67 | 9.63 | 9.61 |
| 50 day SMA | 9.54 | 9.54 | 9.54 |
| 100 day SMA | 8.77 | 8.74 | 8.71 |
| 150 day SMA | 8.1 | 8.07 | 8.05 |
| 200 day SMA | 7.82 | 7.8 | 7.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.