Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 9.24 and 9.43
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.27 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.46 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.32 (1.41%) | 9.18 | 9.15 - 9.34 | 0.8717 times | Mon 14 September 2026 | 9.19 (-2.44%) | 9.46 | 9.18 - 9.49 | 0.5324 times | Fri 11 September 2026 | 9.42 (1.62%) | 9.26 | 9.26 - 9.49 | 0.6945 times | Thu 10 September 2026 | 9.27 (-0.64%) | 9.33 | 9.17 - 9.40 | 0.6745 times | Wed 09 September 2026 | 9.33 (1.63%) | 9.18 | 9.14 - 9.41 | 0.6093 times | Tue 08 September 2026 | 9.18 (-1.18%) | 9.33 | 9.15 - 9.40 | 0.7089 times | Fri 04 September 2026 | 9.29 (-0.43%) | 9.29 | 9.13 - 9.57 | 0.9782 times | Thu 03 September 2026 | 9.33 (-1.69%) | 9.57 | 9.21 - 9.58 | 1.2385 times | Wed 02 September 2026 | 9.49 (-1.25%) | 9.16 | 9.16 - 9.61 | 1.9275 times | Tue 01 September 2026 | 9.61 (0.52%) | 9.61 | 9.49 - 9.71 | 1.7647 times | Mon 31 August 2026 | 9.56 (0.74%) | 9.50 | 9.41 - 9.59 | 0.6574 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.07 and 9.41
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.32 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.32 (-1.06%) | 9.46 | 9.15 - 9.49 | 0.432 times | Fri 11 September 2026 | 9.42 (1.4%) | 9.33 | 9.14 - 9.49 | 0.8267 times | Fri 04 September 2026 | 9.29 (-2.11%) | 9.50 | 9.13 - 9.71 | 2.0201 times | Fri 28 August 2026 | 9.49 (-1.45%) | 9.63 | 9.15 - 9.83 | 1.0653 times | Fri 21 August 2026 | 9.63 (1.8%) | 9.60 | 9.27 - 9.85 | 1.6275 times | Fri 14 August 2026 | 9.46 (10.13%) | 8.55 | 8.50 - 9.50 | 1.2238 times | Fri 07 August 2026 | 8.59 (-3.7%) | 8.90 | 8.43 - 8.92 | 0.9108 times | Fri 31 July 2026 | 8.92 (1.02%) | 8.80 | 8.70 - 9.03 | 0.7547 times | Fri 24 July 2026 | 8.83 (0%) | 8.99 | 8.83 - 9.07 | 0.1691 times | Fri 24 July 2026 | 8.83 (3.52%) | 8.57 | 8.57 - 9.09 | 0.97 times | Fri 17 July 2026 | 8.53 (-4.05%) | 8.86 | 8.41 - 9.08 | 1.0996 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 8.94 and 9.52
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.32 (-2.51%) | 9.61 | 9.13 - 9.71 | 0.541 times | Mon 31 August 2026 | 9.56 (7.17%) | 8.90 | 8.43 - 9.85 | 0.8845 times | Fri 31 July 2026 | 8.92 (12.91%) | 7.88 | 7.88 - 9.09 | 0.8069 times | Tue 30 June 2026 | 7.90 (-13.94%) | 9.18 | 7.80 - 9.90 | 1.1506 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.0988 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.7978 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.9303 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9379 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8273 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0248 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5516 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.3 | 9.35 |
| 12 day EMA | 9.33 | 9.33 | 9.36 |
| 20 day EMA | 9.32 | 9.32 | 9.33 |
| 35 day EMA | 9.19 | 9.18 | 9.18 |
| 50 day EMA | 9.02 | 9.01 | 9 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.28 | 9.3 |
| 12 day SMA | 9.37 | 9.39 | 9.39 |
| 20 day SMA | 9.43 | 9.44 | 9.46 |
| 35 day SMA | 9.2 | 9.18 | 9.17 |
| 50 day SMA | 9.07 | 9.06 | 9.04 |
| 100 day SMA | 9.21 | 9.21 | 9.21 |
| 150 day SMA | 9.17 | 9.16 | 9.16 |
| 200 day SMA | 8.73 | 8.72 | 8.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.