StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 20.12 and 20.5

Daily Target 1	20.02
Daily Target 2	20.22
Daily Target 3	20.403333333333
Daily Target 4	20.6
Daily Target 5	20.78

Daily price and volume Stonecastle Financial

Date	Closing	Open	Range	Volume
Wed 05 August 2026	20.41 (-0.63%)	20.59	20.21 - 20.59	0.3976 times
Tue 04 August 2026	20.54 (0.24%)	20.59	20.43 - 20.59	1.6881 times
Mon 03 August 2026	20.49 (0.44%)	20.47	20.30 - 20.50	0.8619 times
Fri 31 July 2026	20.40 (0.64%)	20.23	20.23 - 20.59	1.9286 times
Thu 30 July 2026	20.27 (0.6%)	20.19	20.13 - 20.32	1.1929 times
Wed 29 July 2026	20.15 (0.65%)	20.10	20.05 - 20.25	1.6905 times
Tue 28 July 2026	20.02 (2.09%)	19.61	19.61 - 20.04	1.0071 times
Mon 27 July 2026	19.61 (-0.2%)	19.64	19.60 - 19.85	0.3952 times
Fri 24 July 2026	19.65 (0%)	19.75	19.35 - 19.80	0.419 times
Fri 24 July 2026	19.65 (-0.81%)	19.75	19.35 - 19.80	0.419 times
Thu 23 July 2026	19.81 (-1.05%)	20.09	19.67 - 20.09	0.381 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 20.12 and 20.5

Weekly Target 1	20.02
Weekly Target 2	20.22
Weekly Target 3	20.403333333333
Weekly Target 4	20.6
Weekly Target 5	20.78

Weekly price and volumes for Stonecastle Financial

Date	Closing	Open	Range	Volume
Wed 05 August 2026	20.41 (0.05%)	20.47	20.21 - 20.59	0.9641 times
Fri 31 July 2026	20.40 (3.82%)	19.64	19.60 - 20.59	2.0326 times
Fri 24 July 2026	19.65 (0%)	19.75	19.35 - 19.80	0.1371 times
Fri 24 July 2026	19.65 (-2.19%)	20.09	19.35 - 20.10	0.778 times
Fri 17 July 2026	20.09 (0.4%)	20.03	19.86 - 20.15	0.9306 times
Fri 10 July 2026	20.01 (1.47%)	19.90	19.65 - 20.24	1.0535 times
Thu 02 July 2026	19.72 (1.6%)	19.40	19.40 - 19.88	1.3114 times
Fri 26 June 2026	19.41 (-1.02%)	19.61	19.35 - 19.67	0.8753 times
Thu 18 June 2026	19.61 (1.19%)	19.37	19.25 - 19.70	0.8932 times
Fri 12 June 2026	19.38 (-1.17%)	19.80	19.34 - 19.80	1.0241 times
Fri 05 June 2026	19.61 (-0.96%)	19.83	19.48 - 20.00	1.2048 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 20.12 and 20.5

Monthly Target 1	20.02
Monthly Target 2	20.22
Monthly Target 3	20.403333333333
Monthly Target 4	20.6
Monthly Target 5	20.78

Monthly price and volumes Stonecastle Financial

Date	Closing	Open	Range	Volume
Wed 05 August 2026	20.41 (0.05%)	20.47	20.21 - 20.59	0.1571 times
Fri 31 July 2026	20.40 (4.35%)	19.45	19.35 - 20.59	0.9208 times
Tue 30 June 2026	19.55 (-1.26%)	19.83	19.25 - 20.00	0.7473 times
Fri 29 May 2026	19.80 (1.54%)	19.51	19.38 - 20.29	1.2299 times
Thu 30 April 2026	19.50 (2.31%)	19.17	19.07 - 19.95	1.0481 times
Tue 31 March 2026	19.06 (-3.4%)	19.60	18.45 - 19.71	1.276 times
Fri 27 February 2026	19.73 (-7.15%)	21.22	19.55 - 21.56	1.7422 times
Fri 30 January 2026	21.25 (-2.61%)	21.88	20.58 - 22.19	1.8632 times
Wed 31 December 2025	21.82 (-0.64%)	21.96	21.01 - 22.50	0.7675 times
Fri 28 November 2025	21.96 (3.78%)	21.19	20.89 - 21.96	0.2479 times
Fri 31 October 2025	21.16 (-3.47%)	21.94	21.06 - 22.16	0.3302 times

monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period	DMA value
5 day DMA	20.42
12 day DMA	20.09
20 day DMA	20.06
35 day DMA	19.88
50 day DMA	19.81
100 day DMA	19.65
150 day DMA	19.94
200 day DMA	20.37

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.38	20.36	20.27
12 day EMA	20.21	20.17	20.1
20 day EMA	20.1	20.07	20.02
35 day EMA	19.97	19.94	19.9
50 day EMA	19.87	19.85	19.82

SMA (simple moving average) of Stonecastle Financial BANX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.42	20.37	20.27
12 day SMA	20.09	20.05	20
20 day SMA	20.06	20.05	20.02
35 day SMA	19.88	19.86	19.83
50 day SMA	19.81	19.8	19.78
100 day SMA	19.65	19.63	19.62
150 day SMA	19.94	19.95	19.96
200 day SMA	20.37	20.37	20.38