Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 176.06 and 186.41
| Daily Target 1 | 173.8 |
| Daily Target 2 | 178.31 |
| Daily Target 3 | 184.15333333333 |
| Daily Target 4 | 188.66 |
| Daily Target 5 | 194.5 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.81 (1.38%) | 185.73 | 179.65 - 190.00 | 1.0111 times | Thu 30 July 2026 | 180.33 (6.19%) | 186.86 | 178.86 - 186.86 | 1.8929 times | Wed 29 July 2026 | 169.82 (-11%) | 177.63 | 169.81 - 191.37 | 1.8062 times | Tue 28 July 2026 | 190.80 (-6.21%) | 196.04 | 186.75 - 199.03 | 1.2301 times | Mon 27 July 2026 | 203.44 (-3.51%) | 216.16 | 195.56 - 218.98 | 1.0386 times | Fri 24 July 2026 | 210.85 (0%) | 219.65 | 207.44 - 219.99 | 0.6979 times | Fri 24 July 2026 | 210.85 (-3.61%) | 219.65 | 207.44 - 219.99 | 0.6979 times | Thu 23 July 2026 | 218.74 (1.93%) | 214.87 | 209.26 - 219.03 | 0.5135 times | Wed 22 July 2026 | 214.59 (-1.34%) | 211.02 | 207.50 - 218.37 | 0.5371 times | Tue 21 July 2026 | 217.50 (4.79%) | 214.97 | 208.12 - 221.00 | 0.5746 times | Mon 20 July 2026 | 207.55 (-2.46%) | 217.45 | 206.92 - 220.80 | 0.6111 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 151.73 and 200.9
| Weekly Target 1 | 141.36 |
| Weekly Target 2 | 162.09 |
| Weekly Target 3 | 190.53333333333 |
| Weekly Target 4 | 211.26 |
| Weekly Target 5 | 239.7 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.81 (-13.3%) | 216.16 | 169.81 - 218.98 | 1.8979 times | Fri 24 July 2026 | 210.85 (0%) | 219.65 | 207.44 - 219.99 | 0.1898 times | Fri 24 July 2026 | 210.85 (-0.91%) | 217.45 | 206.92 - 221.00 | 0.798 times | Fri 17 July 2026 | 212.79 (-7.97%) | 221.55 | 204.58 - 239.39 | 1.164 times | Fri 10 July 2026 | 231.22 (-1.83%) | 243.43 | 208.16 - 251.26 | 1.2459 times | Thu 02 July 2026 | 235.54 (-4.93%) | 254.39 | 228.01 - 307.37 | 1.5961 times | Fri 26 June 2026 | 247.76 (-4.34%) | 265.61 | 235.00 - 269.90 | 1.3501 times | Thu 18 June 2026 | 259.01 (1.76%) | 264.99 | 237.12 - 268.00 | 1.2341 times | Fri 12 June 2026 | 254.54 (-86.81%) | 1956.10 | 236.00 - 2431.29 | 0.4245 times | Fri 05 June 2026 | 1929.13 (0.39%) | 1898.55 | 1886.00 - 2157.60 | 0.0997 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.0943 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 109.13 and 243.49
| Monthly Target 1 | 84.57 |
| Monthly Target 2 | 133.69 |
| Monthly Target 3 | 218.93 |
| Monthly Target 4 | 268.05 |
| Monthly Target 5 | 353.29 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 4.337 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 2.5876 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.3368 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.3489 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.3738 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.4351 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.3705 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.3283 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.3493 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 0.5326 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.395 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 185.44 |
| 12 day DMA | 201.67 |
| 20 day DMA | 210.74 |
| 35 day DMA | 229.61 |
| 50 day DMA | 770.96 |
| 100 day DMA | 1226.41 |
| 150 day DMA | 1300 |
| 200 day DMA | 1272.54 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.54 | 188.4 | 192.43 |
| 12 day EMA | 204.52 | 208.46 | 213.57 |
| 20 day EMA | 261.36 | 269.63 | 279.03 |
| 35 day EMA | 534.9 | 555.63 | 577.72 |
| 50 day EMA | 797.36 | 822.43 | 848.63 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.44 | 191.05 | 197.15 |
| 12 day SMA | 201.67 | 204.72 | 208.39 |
| 20 day SMA | 210.74 | 213.27 | 216.03 |
| 35 day SMA | 229.61 | 293.25 | 349.12 |
| 50 day SMA | 770.96 | 803.87 | 835.08 |
| 100 day SMA | 1226.41 | 1239.11 | 1251.6 |
| 150 day SMA | 1300 | 1307.31 | 1314.62 |
| 200 day SMA | 1272.54 | 1277.06 | 1281.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.