Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1697.82 and 1794.85
| Daily Target 1 | 1678.28 |
| Daily Target 2 | 1717.36 |
| Daily Target 3 | 1775.3066666667 |
| Daily Target 4 | 1814.39 |
| Daily Target 5 | 1872.34 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1756.45 (-2.68%) | 1820.88 | 1736.22 - 1833.25 | 1.03 times | Fri 15 May 2026 | 1804.75 (-4.65%) | 1870.00 | 1802.56 - 1882.09 | 0.6522 times | Thu 14 May 2026 | 1892.80 (2.33%) | 1845.13 | 1830.63 - 1911.11 | 0.5773 times | Wed 13 May 2026 | 1849.71 (2.08%) | 1835.94 | 1794.90 - 1864.99 | 1.0202 times | Tue 12 May 2026 | 1811.96 (-1.79%) | 1835.00 | 1743.00 - 1849.80 | 0.6734 times | Mon 11 May 2026 | 1845.00 (-1.29%) | 1852.75 | 1843.59 - 1897.49 | 0.9289 times | Fri 08 May 2026 | 1869.19 (6.01%) | 1816.63 | 1805.00 - 1889.06 | 1.4027 times | Thu 07 May 2026 | 1763.25 (-2.92%) | 1817.31 | 1746.00 - 1819.99 | 1.3503 times | Wed 06 May 2026 | 1816.28 (-0%) | 1784.69 | 1759.26 - 1824.79 | 0.9066 times | Wed 06 May 2026 | 1816.29 (4.78%) | 1784.69 | 1759.26 - 1824.79 | 1.4584 times | Tue 05 May 2026 | 1733.46 (1.18%) | 1719.65 | 1715.87 - 1767.19 | 0.7311 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1697.82 and 1794.85
| Weekly Target 1 | 1678.28 |
| Weekly Target 2 | 1717.36 |
| Weekly Target 3 | 1775.3066666667 |
| Weekly Target 4 | 1814.39 |
| Weekly Target 5 | 1872.34 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1756.45 (-2.68%) | 1820.88 | 1736.22 - 1833.25 | 0.2748 times | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 1.0278 times | Fri 08 May 2026 | 1869.19 (2.91%) | 1784.69 | 1746.00 - 1889.06 | 0.9764 times | Wed 06 May 2026 | 1816.29 (5.22%) | 1740.34 | 1676.79 - 1824.79 | 0.7427 times | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 1.6408 times | Fri 24 April 2026 | 1935.00 (8.01%) | 1791.63 | 1770.00 - 1939.36 | 1.0593 times | Fri 17 April 2026 | 1791.44 (3.12%) | 1734.64 | 1680.51 - 1798.00 | 1.1107 times | Fri 10 April 2026 | 1737.28 (14.53%) | 1522.78 | 1507.28 - 1759.96 | 0.9378 times | Thu 02 April 2026 | 1516.84 (5.1%) | 1469.00 | 1374.43 - 1539.93 | 1.0595 times | Fri 27 March 2026 | 1443.21 (-3.76%) | 1533.52 | 1435.26 - 1582.45 | 1.1701 times | Fri 20 March 2026 | 1499.63 (5.71%) | 1453.90 | 1420.29 - 1535.00 | 0.8489 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1716.62 and 1950.94
| Monthly Target 1 | 1547.13 |
| Monthly Target 2 | 1651.79 |
| Monthly Target 3 | 1781.45 |
| Monthly Target 4 | 1886.11 |
| Monthly Target 5 | 2015.77 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1756.45 (0.35%) | 1733.00 | 1676.79 - 1911.11 | 0.6058 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.9256 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.9915 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.1542 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.9828 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.8708 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.9267 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.4128 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0477 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.0823 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.1123 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1823.13 |
| 12 day DMA | 1806.04 |
| 20 day DMA | 1811.85 |
| 35 day DMA | 1754.33 |
| 50 day DMA | 1668.12 |
| 100 day DMA | 1554.39 |
| 150 day DMA | 1430.03 |
| 200 day DMA | 1313.91 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.75 | 1834.89 | 1849.96 |
| 12 day EMA | 1809.57 | 1819.22 | 1821.85 |
| 20 day EMA | 1791.69 | 1795.4 | 1794.42 |
| 35 day EMA | 1729.53 | 1727.94 | 1723.42 |
| 50 day EMA | 1665.03 | 1661.3 | 1655.45 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1823.13 | 1840.84 | 1853.73 |
| 12 day SMA | 1806.04 | 1803.52 | 1798.99 |
| 20 day SMA | 1811.85 | 1813.29 | 1813.32 |
| 35 day SMA | 1754.33 | 1743.65 | 1733.32 |
| 50 day SMA | 1668.12 | 1659.89 | 1652.38 |
| 100 day SMA | 1554.39 | 1549.52 | 1544.13 |
| 150 day SMA | 1430.03 | 1425.15 | 1419.67 |
| 200 day SMA | 1313.91 | 1309.56 | 1304.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.