NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 1.68 and 1.82

Daily Target 11.57
Daily Target 21.65
Daily Target 31.71
Daily Target 41.79
Daily Target 51.85

Daily price and volume Nano X

Date Closing Open Range Volume
Tue 19 May 2026 1.73 (1.76%) 1.69 1.63 - 1.77 0.7412 times
Mon 18 May 2026 1.70 (-1.16%) 1.71 1.68 - 1.75 0.9394 times
Fri 15 May 2026 1.72 (-2.82%) 1.72 1.68 - 1.77 0.5705 times
Thu 14 May 2026 1.77 (-1.12%) 1.78 1.70 - 1.79 0.7688 times
Wed 13 May 2026 1.79 (4.68%) 1.70 1.69 - 1.85 1.612 times
Tue 12 May 2026 1.71 (4.91%) 1.63 1.59 - 1.72 1.0633 times
Mon 11 May 2026 1.63 (-5.78%) 1.72 1.63 - 1.72 1.508 times
Fri 08 May 2026 1.73 (-1.7%) 1.74 1.73 - 1.78 0.98 times
Thu 07 May 2026 1.76 (-1.68%) 1.78 1.74 - 1.82 0.8764 times
Wed 06 May 2026 1.79 (0%) 1.78 1.72 - 1.81 0.9405 times
Wed 06 May 2026 1.79 (0%) 1.77 1.72 - 1.81 0.9405 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 1.68 and 1.82

Weekly Target 11.57
Weekly Target 21.65
Weekly Target 31.71
Weekly Target 41.79
Weekly Target 51.85

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Tue 19 May 2026 1.73 (0.58%) 1.71 1.63 - 1.77 0.3211 times
Fri 15 May 2026 1.72 (-0.58%) 1.72 1.59 - 1.85 1.0553 times
Fri 08 May 2026 1.73 (-3.35%) 1.78 1.72 - 1.82 0.5344 times
Wed 06 May 2026 1.79 (3.47%) 1.76 1.72 - 1.91 0.5106 times
Fri 01 May 2026 1.73 (-0.57%) 1.82 1.66 - 1.97 1.3421 times
Fri 24 April 2026 1.74 (-38.95%) 2.82 1.70 - 3.06 3.4394 times
Fri 17 April 2026 2.85 (25%) 2.29 2.27 - 3.06 0.974 times
Fri 10 April 2026 2.28 (-5.39%) 2.53 2.24 - 2.57 0.5498 times
Thu 02 April 2026 2.41 (9.05%) 2.21 2.12 - 2.58 0.6922 times
Fri 27 March 2026 2.21 (-8.3%) 2.45 2.16 - 2.52 0.581 times
Fri 20 March 2026 2.41 (-4.74%) 2.54 2.38 - 2.62 0.2801 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 1.66 and 1.98

Monthly Target 11.42
Monthly Target 21.58
Monthly Target 31.7433333333333
Monthly Target 41.9
Monthly Target 52.06

Monthly price and volumes Nano X

Date Closing Open Range Volume
Tue 19 May 2026 1.73 (1.17%) 1.70 1.59 - 1.91 0.6173 times
Thu 30 April 2026 1.71 (-24.67%) 2.32 1.66 - 3.06 1.5626 times
Tue 31 March 2026 2.27 (-4.22%) 2.33 2.12 - 2.75 0.5381 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.8217 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.7158 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 1.1011 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.647 times
Fri 31 October 2025 3.63 (-1.89%) 3.66 3.57 - 4.49 1.0909 times
Tue 30 September 2025 3.70 (-4.39%) 3.78 3.60 - 4.25 0.9098 times
Fri 29 August 2025 3.87 (-17.83%) 4.59 3.83 - 4.95 0.9955 times
Thu 31 July 2025 4.71 (-8.9%) 5.09 4.71 - 5.69 0.8999 times

monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.74
20 day DMA 1.75
35 day DMA 2.02
50 day DMA 2.15
100 day DMA 2.42
150 day DMA 2.81
200 day DMA 3.11

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.731.74
12 day EMA1.761.761.77
20 day EMA1.831.841.86
35 day EMA1.971.982
50 day EMA2.142.162.18

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.741.72
12 day SMA1.741.761.76
20 day SMA1.751.771.79
35 day SMA2.022.042.05
50 day SMA2.152.172.19
100 day SMA2.422.442.45
150 day SMA2.812.822.84
200 day SMA3.113.133.15
Back to top | Use Dark Theme