NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 0.66 and 0.71

Daily Target 10.65
Daily Target 20.67
Daily Target 30.7
Daily Target 40.72
Daily Target 50.75

Daily price and volume Nano X

Date Closing Open Range Volume
Tue 15 September 2026 0.69 (-1.43%) 0.72 0.68 - 0.73 0.5337 times
Mon 14 September 2026 0.70 (-2.78%) 0.74 0.70 - 0.77 0.5328 times
Fri 11 September 2026 0.72 (-1.37%) 0.75 0.71 - 0.75 0.4159 times
Thu 10 September 2026 0.73 (-6.41%) 0.78 0.73 - 0.78 0.5991 times
Wed 09 September 2026 0.78 (-16.13%) 0.76 0.67 - 0.80 2.3786 times
Tue 08 September 2026 0.93 (13.41%) 0.84 0.81 - 0.96 1.2976 times
Fri 04 September 2026 0.82 (15.49%) 0.73 0.72 - 0.87 2.9354 times
Thu 03 September 2026 0.71 (-6.58%) 0.77 0.71 - 0.79 0.6942 times
Wed 02 September 2026 0.76 (-3.8%) 0.79 0.76 - 0.80 0.2469 times
Tue 01 September 2026 0.79 (-2.47%) 0.80 0.78 - 0.81 0.366 times
Mon 31 August 2026 0.81 (-2.41%) 0.82 0.78 - 0.83 0.7075 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 0.64 and 0.73

Weekly Target 10.62
Weekly Target 20.66
Weekly Target 30.71333333333333
Weekly Target 40.75
Weekly Target 50.8

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Tue 15 September 2026 0.69 (-4.17%) 0.74 0.68 - 0.77 0.4125 times
Fri 11 September 2026 0.72 (-12.2%) 0.84 0.67 - 0.96 1.8144 times
Fri 04 September 2026 0.82 (-1.2%) 0.82 0.71 - 0.87 1.9146 times
Fri 28 August 2026 0.83 (-3.49%) 0.89 0.80 - 0.91 0.7048 times
Fri 21 August 2026 0.86 (-14%) 0.99 0.85 - 1.02 0.8356 times
Fri 14 August 2026 1.00 (-5.66%) 1.03 0.96 - 1.13 1.5928 times
Fri 07 August 2026 1.06 (8.16%) 0.98 0.95 - 1.17 0.8884 times
Fri 31 July 2026 0.98 (8.89%) 0.91 0.85 - 1.00 0.7508 times
Fri 24 July 2026 0.90 (0%) 0.98 0.87 - 0.99 0.2407 times
Fri 24 July 2026 0.90 (-19.64%) 1.13 0.87 - 1.18 0.8453 times
Fri 17 July 2026 1.12 (5.66%) 1.04 1.02 - 1.14 1.0458 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 0.54 and 0.83

Monthly Target 10.48
Monthly Target 20.59
Monthly Target 30.77333333333333
Monthly Target 40.88
Monthly Target 51.06

Monthly price and volumes Nano X

Date Closing Open Range Volume
Tue 15 September 2026 0.69 (-14.81%) 0.80 0.67 - 0.96 0.692 times
Mon 31 August 2026 0.81 (-17.35%) 0.98 0.78 - 1.17 0.7685 times
Fri 31 July 2026 0.98 (-16.95%) 1.20 0.85 - 1.44 0.9237 times
Tue 30 June 2026 1.18 (-39.49%) 1.90 0.73 - 2.10 2.3037 times
Fri 29 May 2026 1.95 (14.04%) 1.70 1.59 - 1.99 0.876 times
Thu 30 April 2026 1.71 (-24.67%) 2.32 1.66 - 3.06 1.4626 times
Tue 31 March 2026 2.27 (-4.22%) 2.33 2.12 - 2.75 0.5037 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.7691 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.67 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 1.0306 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.5416 times

monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.77
20 day DMA 0.81
35 day DMA 0.9
50 day DMA 0.94
100 day DMA 1.32
150 day DMA 1.68
200 day DMA 2.02

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.750.77
12 day EMA0.770.780.8
20 day EMA0.830.840.85
35 day EMA0.870.880.89
50 day EMA0.950.960.97

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.770.8
12 day SMA0.770.790.8
20 day SMA0.810.830.84
35 day SMA0.90.90.91
50 day SMA0.940.950.96
100 day SMA1.321.331.34
150 day SMA1.681.691.7
200 day SMA2.022.042.06
Back to top | Use Dark Theme