NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 0.96 and 1.02

Daily Target 10.91
Daily Target 20.95
Daily Target 30.97333333333333
Daily Target 41.01
Daily Target 51.03

Daily price and volume Nano X

Date Closing Open Range Volume
Fri 31 July 2026 0.98 (1.03%) 0.97 0.94 - 1.00 0.4314 times
Thu 30 July 2026 0.97 (10.23%) 0.88 0.88 - 0.99 0.7444 times
Wed 29 July 2026 0.88 (-1.12%) 0.91 0.88 - 0.94 1.2869 times
Tue 28 July 2026 0.89 (1.14%) 0.89 0.85 - 0.91 0.7423 times
Mon 27 July 2026 0.88 (-2.22%) 0.91 0.88 - 0.96 1.0955 times
Fri 24 July 2026 0.90 (0%) 0.98 0.87 - 0.99 1.3786 times
Fri 24 July 2026 0.90 (-7.22%) 0.98 0.87 - 0.99 1.3786 times
Thu 23 July 2026 0.97 (-1.02%) 0.97 0.95 - 1.02 1.1492 times
Wed 22 July 2026 0.98 (-9.26%) 1.08 0.98 - 1.09 1.1423 times
Tue 21 July 2026 1.08 (-2.7%) 1.10 1.08 - 1.18 0.6508 times
Mon 20 July 2026 1.11 (-0.89%) 1.13 1.09 - 1.16 0.5206 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 0.92 and 1.07

Weekly Target 10.79
Weekly Target 20.89
Weekly Target 30.94333333333333
Weekly Target 41.04
Weekly Target 51.09

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Fri 31 July 2026 0.98 (8.89%) 0.91 0.85 - 1.00 0.4163 times
Fri 24 July 2026 0.90 (0%) 0.98 0.87 - 0.99 0.1334 times
Fri 24 July 2026 0.90 (-19.64%) 1.13 0.87 - 1.18 0.4686 times
Fri 17 July 2026 1.12 (5.66%) 1.04 1.02 - 1.14 0.5798 times
Fri 10 July 2026 1.06 (-18.46%) 1.30 1.06 - 1.40 0.6778 times
Thu 02 July 2026 1.30 (18.18%) 1.09 1.04 - 1.44 1.4813 times
Fri 26 June 2026 1.10 (-34.91%) 1.68 0.73 - 1.69 4.7713 times
Thu 18 June 2026 1.69 (-3.98%) 1.79 1.68 - 1.86 0.32 times
Fri 12 June 2026 1.76 (-9.74%) 1.89 1.60 - 1.97 0.5246 times
Fri 05 June 2026 1.95 (0%) 1.90 1.73 - 2.10 0.627 times
Fri 29 May 2026 1.95 (5.98%) 1.85 1.80 - 1.99 0.5495 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 0.62 and 1.21

Monthly Target 10.5
Monthly Target 20.74
Monthly Target 31.09
Monthly Target 41.33
Monthly Target 51.68

Monthly price and volumes Nano X

Date Closing Open Range Volume
Fri 31 July 2026 0.98 (-16.95%) 1.20 0.85 - 1.44 0.832 times
Tue 30 June 2026 1.18 (-39.49%) 1.90 0.73 - 2.10 2.075 times
Fri 29 May 2026 1.95 (14.04%) 1.70 1.59 - 1.99 0.7891 times
Thu 30 April 2026 1.71 (-24.67%) 2.32 1.66 - 3.06 1.3174 times
Tue 31 March 2026 2.27 (-4.22%) 2.33 2.12 - 2.75 0.4537 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.6928 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.6035 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 0.9283 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.3885 times
Fri 31 October 2025 3.63 (-1.89%) 3.66 3.57 - 4.49 0.9198 times
Tue 30 September 2025 3.70 (-4.39%) 3.78 3.60 - 4.25 0.7671 times

monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.97
20 day DMA 1.03
35 day DMA 1.21
50 day DMA 1.41
100 day DMA 1.77
150 day DMA 2.08
200 day DMA 2.45

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.930.91
12 day EMA0.980.980.98
20 day EMA1.061.071.08
35 day EMA1.231.241.26
50 day EMA1.391.411.43

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.90.89
12 day SMA0.970.980.99
20 day SMA1.031.051.06
35 day SMA1.211.231.25
50 day SMA1.411.431.44
100 day SMA1.771.791.81
150 day SMA2.082.092.11
200 day SMA2.452.462.48
Back to top | Use Dark Theme