WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.43 and 1.52

Daily Target 11.41
Daily Target 21.45
Daily Target 31.5
Daily Target 41.54
Daily Target 51.59

Daily price and volume Wah Fu

Date Closing Open Range Volume
Fri 31 July 2026 1.49 (-2.61%) 1.50 1.46 - 1.55 1.021 times
Thu 30 July 2026 1.53 (-0.65%) 1.52 1.48 - 1.61 2.5676 times
Wed 29 July 2026 1.54 (-1.28%) 1.53 1.53 - 1.54 0.1201 times
Tue 28 July 2026 1.56 (1.96%) 1.52 1.52 - 1.58 1.1862 times
Mon 27 July 2026 1.53 (-0.65%) 1.47 1.47 - 1.53 0.0601 times
Fri 24 July 2026 1.54 (0%) 1.59 1.47 - 1.59 1.3063 times
Fri 24 July 2026 1.54 (-3.75%) 1.59 1.47 - 1.59 1.3063 times
Thu 23 July 2026 1.60 (-3.03%) 1.58 1.52 - 1.62 0.7057 times
Wed 22 July 2026 1.65 (3.77%) 1.52 1.52 - 1.65 0.3754 times
Tue 21 July 2026 1.59 (0%) 1.54 1.54 - 1.59 1.3514 times
Mon 20 July 2026 1.59 (1.27%) 1.59 1.58 - 1.60 1.0661 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.48 and 1.63

Weekly Target 11.37
Weekly Target 21.43
Weekly Target 31.52
Weekly Target 41.58
Weekly Target 51.67

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Fri 31 July 2026 1.49 (-3.25%) 1.47 1.46 - 1.61 0.4115 times
Fri 24 July 2026 1.54 (0%) 1.59 1.47 - 1.59 0.1085 times
Fri 24 July 2026 1.54 (-1.91%) 1.59 1.47 - 1.65 0.3991 times
Fri 17 July 2026 1.57 (0.64%) 1.52 1.52 - 1.60 0.1606 times
Fri 10 July 2026 1.56 (-0.64%) 1.56 1.50 - 1.60 0.2517 times
Thu 02 July 2026 1.57 (0%) 1.55 1.49 - 1.58 0.1786 times
Fri 26 June 2026 1.57 (-3.68%) 1.62 1.45 - 1.68 1.5988 times
Thu 18 June 2026 1.63 (-1.81%) 1.67 1.62 - 1.76 0.4951 times
Fri 12 June 2026 1.66 (2.47%) 1.64 1.59 - 2.04 5.9172 times
Fri 05 June 2026 1.62 (-4.14%) 1.66 1.56 - 1.69 0.4789 times
Fri 29 May 2026 1.69 (3.68%) 1.83 1.62 - 1.83 0.5088 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.38 and 1.57

Monthly Target 11.34
Monthly Target 21.42
Monthly Target 31.5333333333333
Monthly Target 41.61
Monthly Target 51.72

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Fri 31 July 2026 1.49 (-1.97%) 1.53 1.46 - 1.65 0.3275 times
Tue 30 June 2026 1.52 (-10.06%) 1.66 1.45 - 2.04 2.0094 times
Fri 29 May 2026 1.69 (3.68%) 1.63 1.60 - 1.83 0.7472 times
Thu 30 April 2026 1.63 (5.16%) 1.60 1.55 - 1.72 0.5403 times
Tue 31 March 2026 1.55 (-7.74%) 1.68 1.52 - 1.79 0.671 times
Fri 27 February 2026 1.68 (-7.69%) 1.79 1.62 - 1.84 0.4757 times
Fri 30 January 2026 1.82 (16.67%) 1.53 1.52 - 1.87 0.8207 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.7898 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.5668 times
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 3.0517 times
Tue 30 September 2025 1.84 (26.03%) 1.44 1.44 - 3.39 63.2848 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.56
20 day DMA 1.56
35 day DMA 1.58
50 day DMA 1.61
100 day DMA 1.62
150 day DMA 1.64
200 day DMA 1.65

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.541.55
12 day EMA1.551.561.56
20 day EMA1.571.581.58
35 day EMA1.61.611.61
50 day EMA1.621.631.63

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.541.54
12 day SMA1.561.571.57
20 day SMA1.561.571.57
35 day SMA1.581.61.6
50 day SMA1.611.621.62
100 day SMA1.621.621.62
150 day SMA1.641.641.64
200 day SMA1.651.651.65
Back to top | Use Dark Theme