Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12.04 and 12.26
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.086666666667 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.31 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.10 (0.08%) | 12.01 | 11.97 - 12.19 | 0.6058 times | Thu 14 May 2026 | 12.09 (0.75%) | 12.08 | 12.00 - 12.16 | 0.3139 times | Wed 13 May 2026 | 12.00 (-0.91%) | 12.04 | 11.93 - 12.16 | 1.1125 times | Tue 12 May 2026 | 12.11 (0.08%) | 12.10 | 11.94 - 12.25 | 0.6032 times | Mon 11 May 2026 | 12.10 (-0.41%) | 12.07 | 11.99 - 12.24 | 0.9906 times | Fri 08 May 2026 | 12.15 (-0.49%) | 12.29 | 12.08 - 12.35 | 1.1056 times | Thu 07 May 2026 | 12.21 (-2.4%) | 12.49 | 12.19 - 12.49 | 0.7003 times | Wed 06 May 2026 | 12.51 (0%) | 12.19 | 12.09 - 12.53 | 1.1913 times | Wed 06 May 2026 | 12.51 (2.88%) | 12.19 | 12.09 - 12.53 | 1.1913 times | Tue 05 May 2026 | 12.16 (-5.74%) | 12.33 | 11.96 - 12.46 | 2.1854 times | Mon 04 May 2026 | 12.90 (0.31%) | 12.86 | 12.84 - 13.12 | 1.0572 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 12.02 and 12.34
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.10 (-0.41%) | 12.07 | 11.93 - 12.25 | 0.8174 times | Fri 08 May 2026 | 12.15 (-2.88%) | 12.19 | 12.08 - 12.53 | 0.6756 times | Wed 06 May 2026 | 12.51 (-2.72%) | 12.86 | 11.96 - 13.12 | 0.9995 times | Fri 01 May 2026 | 12.86 (4.47%) | 12.33 | 12.20 - 12.91 | 0.8276 times | Fri 24 April 2026 | 12.31 (-6.17%) | 13.13 | 12.31 - 13.18 | 0.997 times | Fri 17 April 2026 | 13.12 (9.52%) | 11.95 | 11.84 - 13.39 | 1.744 times | Fri 10 April 2026 | 11.98 (5.18%) | 11.40 | 11.38 - 12.09 | 1.6301 times | Thu 02 April 2026 | 11.39 (4.11%) | 10.96 | 10.96 - 11.40 | 0.8576 times | Fri 27 March 2026 | 10.94 (-1.17%) | 11.16 | 10.94 - 11.43 | 0.7468 times | Fri 20 March 2026 | 11.07 (-0.27%) | 10.70 | 10.63 - 11.39 | 0.7043 times | Fri 13 March 2026 | 11.10 (-3.06%) | 11.83 | 11.08 - 12.00 | 1.2652 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.42 and 12.61
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.10 (-4.12%) | 12.71 | 11.93 - 13.12 | 0.6934 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.4406 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.0061 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.1987 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.74 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.2165 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.6533 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.3177 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 0.9767 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.7569 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.8115 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.24 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.12 | 12.13 |
| 12 day EMA | 12.24 | 12.26 | 12.29 |
| 20 day EMA | 12.25 | 12.27 | 12.29 |
| 35 day EMA | 12.1 | 12.1 | 12.1 |
| 50 day EMA | 11.91 | 11.9 | 11.89 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.09 | 12.11 |
| 12 day SMA | 12.31 | 12.35 | 12.39 |
| 20 day SMA | 12.41 | 12.45 | 12.5 |
| 35 day SMA | 12.24 | 12.21 | 12.18 |
| 50 day SMA | 11.93 | 11.92 | 11.91 |
| 100 day SMA | 12.13 | 12.14 | 12.15 |
| 150 day SMA | 12.6 | 12.6 | 12.6 |
| 200 day SMA | 12.81 | 12.81 | 12.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.