Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 11.46 and 11.72
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.663333333333 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.92 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.61 (-0.85%) | 11.70 | 11.56 - 11.82 | 0.9713 times | Thu 30 July 2026 | 11.71 (-1.68%) | 11.93 | 11.56 - 11.93 | 1.0117 times | Wed 29 July 2026 | 11.91 (-0.75%) | 12.00 | 11.90 - 12.09 | 1.0439 times | Tue 28 July 2026 | 12.00 (1.87%) | 11.78 | 11.74 - 12.03 | 1.1205 times | Mon 27 July 2026 | 11.78 (0.77%) | 11.78 | 11.73 - 11.95 | 0.9825 times | Fri 24 July 2026 | 11.69 (0%) | 11.66 | 11.57 - 11.71 | 0.9297 times | Fri 24 July 2026 | 11.69 (0.6%) | 11.66 | 11.57 - 11.71 | 0.9297 times | Thu 23 July 2026 | 11.62 (-1.94%) | 11.82 | 11.57 - 11.84 | 0.946 times | Wed 22 July 2026 | 11.85 (-1.09%) | 11.99 | 11.77 - 12.02 | 0.7611 times | Tue 21 July 2026 | 11.98 (-0.91%) | 12.10 | 11.97 - 12.21 | 1.3035 times | Mon 20 July 2026 | 12.09 (-0.49%) | 12.15 | 12.00 - 12.17 | 1.6129 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.32 and 11.85
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.61 (-0.68%) | 11.78 | 11.56 - 12.09 | 0.9268 times | Fri 24 July 2026 | 11.69 (0%) | 11.66 | 11.57 - 11.71 | 0.168 times | Fri 24 July 2026 | 11.69 (-3.79%) | 12.15 | 11.57 - 12.21 | 1.0033 times | Fri 17 July 2026 | 12.15 (0.33%) | 12.15 | 11.97 - 12.50 | 1.0159 times | Fri 10 July 2026 | 12.11 (-0.74%) | 12.29 | 11.80 - 12.30 | 0.5995 times | Thu 02 July 2026 | 12.20 (4.36%) | 11.75 | 11.75 - 12.30 | 1.2279 times | Fri 26 June 2026 | 11.69 (0.86%) | 11.54 | 11.28 - 11.79 | 1.2474 times | Thu 18 June 2026 | 11.59 (-4.45%) | 11.84 | 11.46 - 12.00 | 1.0929 times | Fri 12 June 2026 | 12.13 (1.76%) | 11.93 | 11.74 - 12.21 | 1.066 times | Fri 05 June 2026 | 11.92 (-0.33%) | 11.96 | 11.76 - 12.26 | 1.6524 times | Fri 29 May 2026 | 11.96 (1.61%) | 11.80 | 11.80 - 12.18 | 1.0855 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.12 and 12.06
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.61 (-2.76%) | 11.95 | 11.56 - 12.50 | 0.5817 times | Tue 30 June 2026 | 11.94 (-0.17%) | 11.96 | 11.28 - 12.26 | 0.789 times | Fri 29 May 2026 | 11.96 (-5.23%) | 12.71 | 11.61 - 13.12 | 1.0326 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.4452 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.0092 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.2025 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.7423 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.2203 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.6554 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.3218 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 0.9797 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.82 | 11.87 |
| 12 day EMA | 11.83 | 11.87 | 11.9 |
| 20 day EMA | 11.86 | 11.89 | 11.91 |
| 35 day EMA | 11.89 | 11.91 | 11.92 |
| 50 day EMA | 11.88 | 11.89 | 11.9 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.82 | 11.81 |
| 12 day SMA | 11.84 | 11.91 | 11.96 |
| 20 day SMA | 11.94 | 11.97 | 11.99 |
| 35 day SMA | 11.87 | 11.88 | 11.89 |
| 50 day SMA | 11.89 | 11.9 | 11.9 |
| 100 day SMA | 11.92 | 11.92 | 11.92 |
| 150 day SMA | 12.03 | 12.04 | 12.05 |
| 200 day SMA | 12.4 | 12.41 | 12.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.