OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OaktreeSpecialty

Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12.23 and 12.42

Daily Target 112.18
Daily Target 212.28
Daily Target 312.37
Daily Target 412.47
Daily Target 512.56

Daily price and volume Oaktree Specialty

Date Closing Open Range Volume
Tue 15 September 2026 12.38 (-2.6%) 12.39 12.27 - 12.46 1.5835 times
Mon 14 September 2026 12.71 (0.32%) 12.73 12.65 - 12.80 1.0032 times
Fri 11 September 2026 12.67 (0.72%) 12.66 12.55 - 12.69 0.8114 times
Thu 10 September 2026 12.58 (-0.63%) 12.63 12.50 - 12.72 1.1049 times
Wed 09 September 2026 12.66 (-0.86%) 12.73 12.64 - 12.73 0.7054 times
Tue 08 September 2026 12.77 (-2.22%) 13.06 12.76 - 13.15 1.2259 times
Fri 04 September 2026 13.06 (-0.53%) 13.13 13.05 - 13.19 0.574 times
Thu 03 September 2026 13.13 (-0.3%) 13.16 13.02 - 13.29 0.986 times
Wed 02 September 2026 13.17 (0.46%) 13.20 13.10 - 13.30 0.8722 times
Tue 01 September 2026 13.11 (-1.13%) 13.33 13.09 - 13.33 1.1334 times
Mon 31 August 2026 13.26 (1.84%) 13.01 13.01 - 13.33 1.0929 times

Daily chart OaktreeSpecialty

Weekly price and charts OaktreeSpecialty

Strong weekly Stock price targets for OaktreeSpecialty OCSL are 12.06 and 12.59

Weekly Target 111.95
Weekly Target 212.17
Weekly Target 312.483333333333
Weekly Target 412.7
Weekly Target 513.01

Weekly price and volumes for Oaktree Specialty

Date Closing Open Range Volume
Tue 15 September 2026 12.38 (-2.29%) 12.73 12.27 - 12.80 0.5315 times
Fri 11 September 2026 12.67 (-2.99%) 13.06 12.50 - 13.15 0.7906 times
Fri 04 September 2026 13.06 (0.31%) 13.01 13.01 - 13.33 0.9573 times
Fri 28 August 2026 13.02 (0.23%) 13.00 12.94 - 13.20 1.1393 times
Fri 21 August 2026 12.99 (0.08%) 12.95 12.81 - 13.25 1.2656 times
Fri 14 August 2026 12.98 (0.15%) 12.90 12.64 - 13.12 1.3196 times
Fri 07 August 2026 12.96 (11.63%) 11.69 11.68 - 13.11 1.8301 times
Fri 31 July 2026 11.61 (-0.68%) 11.78 11.56 - 12.09 0.9568 times
Fri 24 July 2026 11.69 (0%) 11.66 11.57 - 11.71 0.1734 times
Fri 24 July 2026 11.69 (-3.79%) 12.15 11.57 - 12.21 1.0358 times
Fri 17 July 2026 12.15 (0.33%) 12.15 11.97 - 12.50 1.0487 times

weekly chart OaktreeSpecialty

Monthly price and charts OaktreeSpecialty

Strong monthly Stock price targets for OaktreeSpecialty OCSL are 11.8 and 12.86

Monthly Target 111.6
Monthly Target 211.99
Monthly Target 312.66
Monthly Target 413.05
Monthly Target 513.72

Monthly price and volumes Oaktree Specialty

Date Closing Open Range Volume
Tue 15 September 2026 12.38 (-6.64%) 13.33 12.27 - 13.33 0.301 times
Mon 31 August 2026 13.26 (14.21%) 11.69 11.68 - 13.33 0.8467 times
Fri 31 July 2026 11.61 (-2.76%) 11.95 11.56 - 12.50 0.6419 times
Tue 30 June 2026 11.94 (-0.17%) 11.96 11.28 - 12.26 0.8706 times
Fri 29 May 2026 11.96 (-5.23%) 12.71 11.61 - 13.12 1.1393 times
Thu 30 April 2026 12.62 (11.68%) 11.32 10.98 - 13.39 1.5946 times
Tue 31 March 2026 11.30 (-0.35%) 11.26 10.63 - 12.00 1.1136 times
Fri 27 February 2026 11.34 (-7.95%) 12.32 11.28 - 12.72 1.3268 times
Fri 30 January 2026 12.32 (-3.3%) 12.76 12.21 - 13.06 0.8191 times
Wed 31 December 2025 12.74 (-7.68%) 13.77 12.61 - 13.91 1.3465 times
Fri 28 November 2025 13.80 (-1%) 13.80 13.17 - 13.85 0.7231 times

monthly chart OaktreeSpecialty

DMA SMA EMA moving averages of Oaktree Specialty OCSL

DMA (daily moving average) of Oaktree Specialty OCSL

DMA period DMA value
5 day DMA 12.6
12 day DMA 12.88
20 day DMA 12.95
35 day DMA 12.72
50 day DMA 12.5
100 day DMA 12.26
150 day DMA 12.08
200 day DMA 12.28

EMA (exponential moving average) of Oaktree Specialty OCSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.7412.75
12 day EMA12.7712.8412.86
20 day EMA12.7912.8312.84
35 day EMA12.6612.6812.68
50 day EMA12.4812.4812.47

SMA (simple moving average) of Oaktree Specialty OCSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.6812.75
12 day SMA12.8812.9312.96
20 day SMA12.9512.9712.99
35 day SMA12.7212.712.67
50 day SMA12.512.4912.48
100 day SMA12.2612.2612.25
150 day SMA12.0812.0812.08
200 day SMA12.2812.2812.29
Back to top | Use Dark Theme