EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 1.69 and 1.84

Daily Target 11.66
Daily Target 21.72
Daily Target 31.8133333333333
Daily Target 41.87
Daily Target 51.96

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.77 (-3.8%) 1.89 1.76 - 1.91 0.7864 times
Mon 18 May 2026 1.84 (-15.98%) 2.26 1.79 - 2.26 1.71 times
Fri 15 May 2026 2.19 (-15.44%) 2.60 2.13 - 2.64 1.6225 times
Thu 14 May 2026 2.59 (12.12%) 2.24 2.21 - 2.60 1.9887 times
Wed 13 May 2026 2.31 (1.76%) 2.29 2.15 - 2.38 1.1825 times
Tue 12 May 2026 2.27 (0.89%) 2.23 2.13 - 2.30 0.3606 times
Mon 11 May 2026 2.25 (6.64%) 2.14 2.14 - 2.25 0.4482 times
Fri 08 May 2026 2.11 (-1.4%) 2.15 2.10 - 2.27 0.8799 times
Thu 07 May 2026 2.14 (-1.38%) 2.13 2.06 - 2.16 0.3433 times
Wed 06 May 2026 2.17 (0%) 2.10 2.03 - 2.20 0.6778 times
Wed 06 May 2026 2.17 (4.83%) 2.10 2.03 - 2.20 0.6778 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 1.52 and 2.02

Weekly Target 11.43
Weekly Target 21.6
Weekly Target 31.93
Weekly Target 42.1
Weekly Target 52.43

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.77 (-19.18%) 2.26 1.76 - 2.26 0.4834 times
Fri 15 May 2026 2.19 (3.79%) 2.14 2.13 - 2.64 1.0849 times
Fri 08 May 2026 2.11 (-2.76%) 2.10 2.03 - 2.27 0.3681 times
Wed 06 May 2026 2.17 (4.33%) 2.09 2.03 - 2.20 0.3672 times
Fri 01 May 2026 2.08 (-3.7%) 2.15 1.97 - 2.25 0.7081 times
Fri 24 April 2026 2.16 (5.37%) 2.04 1.82 - 2.49 1.9255 times
Fri 17 April 2026 2.05 (13.89%) 1.78 1.70 - 2.17 1.501 times
Fri 10 April 2026 1.80 (-8.63%) 1.97 1.76 - 2.10 1.0774 times
Thu 02 April 2026 1.97 (4.79%) 1.88 1.60 - 2.15 1.1312 times
Fri 27 March 2026 1.88 (-12.15%) 2.13 1.83 - 2.17 1.3532 times
Fri 20 March 2026 2.14 (-13.36%) 2.56 2.01 - 2.70 1.5251 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 1.33 and 2.21

Monthly Target 11.18
Monthly Target 21.47
Monthly Target 32.0566666666667
Monthly Target 42.35
Monthly Target 52.94

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.77 (-13.24%) 2.02 1.76 - 2.64 0.0588 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.1334 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 0.2187 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.1535 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.1851 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 0.3456 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.1489 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 0.2277 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 0.4642 times
Fri 29 August 2025 1.74 (346.15%) 0.40 0.37 - 2.26 8.0641 times
Thu 31 July 2025 0.39 (21.88%) 0.32 0.29 - 0.48 0.2038 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.16
20 day DMA 2.13
35 day DMA 2.06
50 day DMA 2.06
100 day DMA 1.78
150 day DMA 1.57
200 day DMA 1.55

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.152.3
12 day EMA2.12.162.22
20 day EMA2.12.142.17
35 day EMA2.072.092.11
50 day EMA2.052.062.07

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.242.32
12 day SMA2.162.182.2
20 day SMA2.132.162.17
35 day SMA2.062.072.07
50 day SMA2.062.072.07
100 day SMA1.781.781.78
150 day SMA1.571.571.56
200 day SMA1.551.541.54
Back to top | Use Dark Theme