GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX BUG are 31.19 and 32.37

Daily Target 130.24
Daily Target 230.95
Daily Target 331.42
Daily Target 432.13
Daily Target 532.6

Daily price and volume Global X

Date Closing Open Range Volume
Fri 15 May 2026 31.66 (1.77%) 30.72 30.71 - 31.89 0.9196 times
Thu 14 May 2026 31.11 (2%) 30.50 30.05 - 31.38 0.8202 times
Wed 13 May 2026 30.50 (1.3%) 30.00 29.84 - 30.65 0.7577 times
Tue 12 May 2026 30.11 (-1.44%) 30.14 29.90 - 30.63 0.533 times
Mon 11 May 2026 30.55 (-0.84%) 30.59 30.26 - 30.86 1.1687 times
Fri 08 May 2026 30.81 (5.01%) 29.87 29.32 - 30.83 1.7493 times
Thu 07 May 2026 29.34 (4.9%) 28.83 28.82 - 29.63 1.7826 times
Wed 06 May 2026 27.97 (0%) 27.82 27.31 - 27.98 0.8189 times
Wed 06 May 2026 27.97 (0%) 27.82 27.31 - 27.98 0.8189 times
Tue 05 May 2026 27.97 (1.23%) 27.85 27.43 - 28.09 0.631 times
Mon 04 May 2026 27.63 (2.14%) 27.34 27.30 - 27.98 0.5803 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BUG are 30.75 and 32.8

Weekly Target 129.08
Weekly Target 230.37
Weekly Target 331.13
Weekly Target 432.42
Weekly Target 533.18

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 15 May 2026 31.66 (2.76%) 30.59 29.84 - 31.89 0.8925 times
Fri 08 May 2026 30.81 (10.15%) 27.82 27.31 - 30.83 0.9248 times
Wed 06 May 2026 27.97 (3.4%) 27.34 27.30 - 28.09 0.4315 times
Fri 01 May 2026 27.05 (2.11%) 26.43 26.00 - 27.36 0.7745 times
Fri 24 April 2026 26.49 (1.3%) 25.99 25.73 - 27.56 0.9766 times
Fri 17 April 2026 26.15 (12.23%) 23.32 23.32 - 26.52 1.2508 times
Fri 10 April 2026 23.30 (-9.13%) 25.66 23.15 - 26.99 1.1883 times
Thu 02 April 2026 25.64 (6.74%) 24.36 24.10 - 25.73 1.3017 times
Fri 27 March 2026 24.02 (-6.65%) 25.94 23.66 - 26.51 1.5604 times
Fri 20 March 2026 25.73 (-3.02%) 26.67 25.57 - 26.95 0.6988 times
Fri 13 March 2026 26.53 (-0.86%) 26.71 26.13 - 27.17 0.939 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BUG are 29.14 and 34.42

Monthly Target 124.77
Monthly Target 228.22
Monthly Target 330.053333333333
Monthly Target 433.5
Monthly Target 535.33

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 15 May 2026 31.66 (19.25%) 26.95 26.61 - 31.89 0.872 times
Thu 30 April 2026 26.55 (5.73%) 25.37 23.15 - 27.56 1.6455 times
Tue 31 March 2026 25.11 (0%) 24.84 23.66 - 27.17 2.0267 times
Fri 27 February 2026 25.11 (-12.29%) 28.50 23.97 - 28.98 2.3304 times
Fri 30 January 2026 28.63 (-6.01%) 30.64 28.49 - 31.18 0.7447 times
Wed 31 December 2025 30.46 (-3.15%) 31.18 30.44 - 32.75 0.5901 times
Fri 28 November 2025 31.45 (-8.58%) 33.85 30.32 - 34.15 0.4003 times
Fri 31 October 2025 34.40 (-2.24%) 35.06 33.76 - 36.18 0.487 times
Tue 30 September 2025 35.19 (2.8%) 33.69 33.11 - 35.86 0.4672 times
Fri 29 August 2025 34.23 (-1.21%) 34.21 32.13 - 34.63 0.436 times
Thu 31 July 2025 34.65 (-6.6%) 36.94 34.57 - 37.48 0.514 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X BUG

DMA (daily moving average) of Global X BUG

DMA period DMA value
5 day DMA 30.79
12 day DMA 29.39
20 day DMA 28.35
35 day DMA 27.02
50 day DMA 26.72
100 day DMA 27.59
150 day DMA 29.37
200 day DMA 30.6

EMA (exponential moving average) of Global X BUG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8130.3830.01
12 day EMA29.6529.2928.96
20 day EMA28.7628.4628.18
35 day EMA27.8527.6327.43
50 day EMA27.0626.8726.7

SMA (simple moving average) of Global X BUG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.6230.26
12 day SMA29.3928.9628.63
20 day SMA28.3528.127.85
35 day SMA27.0226.826.63
50 day SMA26.7226.6226.52
100 day SMA27.5927.5927.59
150 day SMA29.3729.3929.43
200 day SMA30.630.6130.63
Back to top | Use Dark Theme