Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 37.49 and 38.74
| Daily Target 1 | 36.46 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 37.713333333333 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 38.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.07 (1.49%) | 37.83 | 36.91 - 38.16 | 0.3742 times | Thu 30 July 2026 | 37.51 (1.24%) | 36.93 | 36.58 - 37.56 | 0.4841 times | Wed 29 July 2026 | 37.05 (-1.2%) | 37.69 | 36.74 - 37.82 | 0.7194 times | Tue 28 July 2026 | 37.50 (-1.39%) | 37.75 | 36.56 - 38.02 | 1.0774 times | Mon 27 July 2026 | 38.03 (0.61%) | 38.45 | 37.85 - 38.80 | 0.9771 times | Fri 24 July 2026 | 37.80 (0%) | 37.56 | 37.26 - 38.06 | 0.9274 times | Fri 24 July 2026 | 37.80 (1.48%) | 37.56 | 37.26 - 38.06 | 0.9274 times | Thu 23 July 2026 | 37.25 (-2.64%) | 38.33 | 37.14 - 38.43 | 1.1171 times | Wed 22 July 2026 | 38.26 (-2.57%) | 39.14 | 38.07 - 40.40 | 2.2371 times | Tue 21 July 2026 | 39.27 (-2.75%) | 40.41 | 38.92 - 40.52 | 1.1588 times | Mon 20 July 2026 | 40.38 (-1.22%) | 40.66 | 40.38 - 41.27 | 0.7192 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 36.2 and 38.44
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.81 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.07 (0.71%) | 38.45 | 36.56 - 38.80 | 0.9377 times | Fri 24 July 2026 | 37.80 (0%) | 37.56 | 37.26 - 38.06 | 0.2394 times | Fri 24 July 2026 | 37.80 (-7.53%) | 40.66 | 37.14 - 41.27 | 1.5901 times | Fri 17 July 2026 | 40.88 (3.81%) | 39.43 | 38.70 - 42.71 | 1.58 times | Fri 10 July 2026 | 39.38 (0.13%) | 39.09 | 38.88 - 41.42 | 0.9106 times | Thu 02 July 2026 | 39.33 (10.73%) | 35.91 | 35.90 - 39.78 | 0.9137 times | Fri 26 June 2026 | 35.52 (4.75%) | 33.65 | 32.98 - 35.63 | 0.8837 times | Thu 18 June 2026 | 33.91 (-0.59%) | 35.00 | 32.71 - 35.00 | 0.4827 times | Fri 12 June 2026 | 34.11 (-3.12%) | 35.19 | 32.79 - 35.33 | 1.0612 times | Fri 05 June 2026 | 35.21 (-3.11%) | 37.00 | 34.92 - 38.77 | 1.4008 times | Fri 29 May 2026 | 36.34 (5.79%) | 34.64 | 32.73 - 36.36 | 1.0065 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 37.32 and 43.47
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 39.113333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.07 (-0.31%) | 37.98 | 36.56 - 42.71 | 1.6711 times | Tue 30 June 2026 | 38.19 (5.09%) | 37.00 | 32.71 - 38.77 | 1.2546 times | Fri 29 May 2026 | 36.34 (36.87%) | 26.95 | 26.61 - 36.36 | 1.2157 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 1.1721 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 1.4436 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 1.6599 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.5304 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.4204 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.2851 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.3469 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.3328 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 38.32 |
| 20 day DMA | 39.16 |
| 35 day DMA | 37.69 |
| 50 day DMA | 36.92 |
| 100 day DMA | 32.01 |
| 150 day DMA | 30.74 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.6 | 37.64 |
| 12 day EMA | 38.15 | 38.17 | 38.29 |
| 20 day EMA | 38.2 | 38.21 | 38.28 |
| 35 day EMA | 37.58 | 37.55 | 37.55 |
| 50 day EMA | 36.62 | 36.56 | 36.52 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.58 | 37.64 |
| 12 day SMA | 38.32 | 38.54 | 38.82 |
| 20 day SMA | 39.16 | 39.29 | 39.39 |
| 35 day SMA | 37.69 | 37.58 | 37.47 |
| 50 day SMA | 36.92 | 36.83 | 36.74 |
| 100 day SMA | 32.01 | 31.9 | 31.79 |
| 150 day SMA | 30.74 | 30.69 | 30.65 |
| 200 day SMA | 31.23 | 31.22 | 31.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.