NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1.89 and 2.12

Daily Target 11.84
Daily Target 21.94
Daily Target 32.0733333333333
Daily Target 42.17
Daily Target 52.3

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Mon 18 May 2026 2.03 (-6.88%) 2.21 1.98 - 2.21 0.9531 times
Fri 15 May 2026 2.18 (10.1%) 2.03 2.03 - 2.31 2.6366 times
Thu 14 May 2026 1.98 (5.88%) 1.95 1.86 - 2.14 1.2546 times
Wed 13 May 2026 1.87 (0.54%) 1.85 1.85 - 1.91 0.3258 times
Tue 12 May 2026 1.86 (-5.58%) 1.98 1.86 - 2.00 0.3926 times
Mon 11 May 2026 1.97 (-6.64%) 2.07 1.83 - 2.14 2.2602 times
Fri 08 May 2026 2.11 (0.96%) 2.10 2.10 - 2.23 0.5059 times
Thu 07 May 2026 2.09 (-5.43%) 2.22 2.05 - 2.28 0.7588 times
Wed 06 May 2026 2.21 (0%) 2.18 2.11 - 2.28 0.4553 times
Wed 06 May 2026 2.21 (0.91%) 2.18 2.11 - 2.28 0.4573 times
Tue 05 May 2026 2.19 (-0.9%) 2.23 2.14 - 2.29 0.6718 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.89 and 2.12

Weekly Target 11.84
Weekly Target 21.94
Weekly Target 32.0733333333333
Weekly Target 42.17
Weekly Target 52.3

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Mon 18 May 2026 2.03 (-6.88%) 2.21 1.98 - 2.21 0.2797 times
Fri 15 May 2026 2.18 (3.32%) 2.07 1.83 - 2.31 2.0159 times
Fri 08 May 2026 2.11 (-4.52%) 2.18 2.05 - 2.28 0.5047 times
Wed 06 May 2026 2.21 (-1.78%) 2.14 2.11 - 2.29 0.494 times
Fri 01 May 2026 2.25 (9.22%) 2.04 2.02 - 2.27 0.8735 times
Fri 24 April 2026 2.06 (-8.44%) 2.25 2.01 - 2.33 0.5801 times
Fri 17 April 2026 2.25 (14.21%) 2.00 1.98 - 2.33 0.7767 times
Fri 10 April 2026 1.97 (19.39%) 1.59 1.59 - 2.26 2.0077 times
Thu 02 April 2026 1.65 (17.86%) 1.42 1.33 - 1.67 0.7124 times
Fri 27 March 2026 1.40 (-15.66%) 1.63 1.39 - 1.73 1.7553 times
Fri 20 March 2026 1.66 (-15.31%) 1.91 1.54 - 2.00 1.0061 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.69 and 2.17

Monthly Target 11.58
Monthly Target 21.8
Monthly Target 32.0566666666667
Monthly Target 42.28
Monthly Target 52.54

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Mon 18 May 2026 2.03 (-4.69%) 2.09 1.83 - 2.31 0.0082 times
Thu 30 April 2026 2.13 (52.14%) 1.39 1.39 - 2.33 0.0102 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.0144 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.0108 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.0248 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.0168 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.0183 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 0.1437 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 0.1772 times
Fri 29 August 2025 3.19 (7875%) 0.04 0.03 - 5.70 9.5755 times
Thu 31 July 2025 0.04 (-33.33%) 0.06 0.04 - 0.13 84.7824 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.08
20 day DMA 2.1
35 day DMA 2.05
50 day DMA 1.95
100 day DMA 2.35
150 day DMA 2.89
200 day DMA 3.09

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.041.97
12 day EMA2.062.062.04
20 day EMA2.072.072.06
35 day EMA2.022.022.01
50 day EMA1.971.971.96

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.971.96
12 day SMA2.082.092.09
20 day SMA2.12.112.11
35 day SMA2.052.032
50 day SMA1.951.951.95
100 day SMA2.352.362.37
150 day SMA2.892.912.94
200 day SMA3.093.083.07
Back to top | Use Dark Theme