Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 36.84 and 37.23
| Daily Target 1 | 36.52 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 36.91 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 37.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.02 (1.04%) | 36.66 | 36.66 - 37.05 | 0.0585 times | Thu 02 April 2026 | 36.64 (0.22%) | 35.96 | 35.73 - 36.66 | 0.0795 times | Wed 01 April 2026 | 36.56 (1.08%) | 36.49 | 36.39 - 36.83 | 0.1028 times | Tue 31 March 2026 | 36.17 (3.4%) | 35.48 | 35.31 - 36.22 | 0.1099 times | Mon 30 March 2026 | 34.98 (0.23%) | 35.22 | 34.85 - 35.33 | 0.4306 times | Fri 27 March 2026 | 34.90 (-2.38%) | 35.56 | 34.84 - 35.59 | 7.5919 times | Thu 26 March 2026 | 35.75 (-0.89%) | 35.66 | 35.54 - 35.99 | 0.7007 times | Wed 25 March 2026 | 36.07 (0.56%) | 36.09 | 35.67 - 36.42 | 0.7149 times | Tue 24 March 2026 | 35.87 (1.18%) | 35.09 | 35.00 - 36.19 | 0.0834 times | Mon 23 March 2026 | 35.45 (1.34%) | 35.87 | 35.45 - 36.06 | 0.1278 times | Fri 20 March 2026 | 34.98 (0.14%) | 34.81 | 34.69 - 35.15 | 0.0744 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 36.84 and 37.23
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 36.91 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.02 (1.04%) | 36.66 | 36.66 - 37.05 | 0.0226 times | Thu 02 April 2026 | 36.64 (4.99%) | 35.22 | 34.85 - 36.83 | 0.2792 times | Fri 27 March 2026 | 34.90 (-0.23%) | 35.87 | 34.84 - 36.42 | 3.5619 times | Fri 20 March 2026 | 34.98 (1.3%) | 34.92 | 34.25 - 35.44 | 0.1338 times | Fri 13 March 2026 | 34.53 (-4.22%) | 35.48 | 34.52 - 36.60 | 0.3943 times | Fri 06 March 2026 | 36.05 (-2.96%) | 36.45 | 35.33 - 37.76 | 0.2745 times | Fri 27 February 2026 | 37.15 (-6.56%) | 39.59 | 36.80 - 39.75 | 5.2541 times | Fri 20 February 2026 | 39.76 (1.74%) | 39.33 | 39.02 - 39.93 | 0.0245 times | Fri 13 February 2026 | 39.08 (0%) | 38.88 | 38.51 - 39.27 | 0.0093 times | Fri 13 February 2026 | 39.08 (-5.72%) | 41.30 | 38.51 - 41.57 | 0.0456 times | Fri 06 February 2026 | 41.45 (7.33%) | 38.53 | 38.53 - 41.57 | 0.0371 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 36.38 and 37.7
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 36.6 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.02 (2.35%) | 36.49 | 35.73 - 37.05 | 0.0842 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 4.137 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.8582 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.158 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1576 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1419 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1268 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.109 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1147 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1124 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.106 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 35.78 |
| 20 day DMA | 35.59 |
| 35 day DMA | 36.81 |
| 50 day DMA | 37.61 |
| 100 day DMA | 37.37 |
| 150 day DMA | 36.62 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.15 | 35.9 |
| 12 day EMA | 36.06 | 35.89 | 35.75 |
| 20 day EMA | 36.16 | 36.07 | 36.01 |
| 35 day EMA | 36.73 | 36.71 | 36.71 |
| 50 day EMA | 37.56 | 37.58 | 37.62 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 35.85 | 35.67 |
| 12 day SMA | 35.78 | 35.61 | 35.46 |
| 20 day SMA | 35.59 | 35.59 | 35.63 |
| 35 day SMA | 36.81 | 36.86 | 36.96 |
| 50 day SMA | 37.61 | 37.65 | 37.69 |
| 100 day SMA | 37.37 | 37.35 | 37.33 |
| 150 day SMA | 36.62 | 36.61 | 36.6 |
| 200 day SMA | 35.96 | 35.93 | 35.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.