Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 117.18 and 120.34
| Daily Target 1 | 114.72 |
| Daily Target 2 | 116.47 |
| Daily Target 3 | 117.87666666667 |
| Daily Target 4 | 119.63 |
| Daily Target 5 | 121.04 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 118.23 (2.65%) | 116.12 | 116.12 - 119.28 | 0.9829 times | Fri 15 May 2026 | 115.18 (-2.65%) | 118.12 | 114.10 - 122.50 | 1.1969 times | Thu 14 May 2026 | 118.32 (-0.24%) | 118.61 | 118.21 - 121.30 | 0.9707 times | Wed 13 May 2026 | 118.61 (-2.57%) | 120.94 | 117.59 - 121.58 | 1.0119 times | Tue 12 May 2026 | 121.74 (-1.3%) | 123.33 | 119.82 - 123.79 | 0.8626 times | Mon 11 May 2026 | 123.34 (-1.05%) | 124.65 | 122.51 - 124.65 | 1.0487 times | Fri 08 May 2026 | 124.65 (-0.78%) | 126.41 | 123.24 - 126.49 | 0.9551 times | Thu 07 May 2026 | 125.63 (-1.84%) | 128.19 | 125.13 - 129.65 | 0.8916 times | Wed 06 May 2026 | 127.99 (0%) | 128.60 | 123.81 - 130.00 | 1.0398 times | Wed 06 May 2026 | 127.99 (1.08%) | 128.60 | 123.81 - 130.00 | 1.0398 times | Tue 05 May 2026 | 126.62 (2.72%) | 124.47 | 122.85 - 128.16 | 0.8514 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 117.18 and 120.34
| Weekly Target 1 | 114.72 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 117.87666666667 |
| Weekly Target 4 | 119.63 |
| Weekly Target 5 | 121.04 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 118.23 (2.65%) | 116.12 | 116.12 - 119.28 | 0.1996 times | Fri 15 May 2026 | 115.18 (-7.6%) | 124.65 | 114.10 - 124.65 | 1.0336 times | Fri 08 May 2026 | 124.65 (-2.61%) | 128.60 | 123.24 - 130.00 | 0.5861 times | Wed 06 May 2026 | 127.99 (2.31%) | 124.44 | 122.85 - 130.00 | 0.5571 times | Fri 01 May 2026 | 125.10 (4.45%) | 119.77 | 119.77 - 135.62 | 1.6834 times | Fri 24 April 2026 | 119.77 (-3.53%) | 123.95 | 119.30 - 125.10 | 0.9375 times | Fri 17 April 2026 | 124.15 (0.2%) | 123.13 | 117.88 - 127.00 | 1.0812 times | Fri 10 April 2026 | 123.90 (6.54%) | 115.51 | 114.28 - 125.09 | 1.4045 times | Thu 02 April 2026 | 116.29 (6.88%) | 109.37 | 108.40 - 116.44 | 1.0189 times | Fri 27 March 2026 | 108.80 (2.12%) | 108.98 | 106.40 - 111.96 | 1.4982 times | Fri 20 March 2026 | 106.54 (-2.41%) | 109.67 | 105.02 - 114.30 | 0.7669 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 108.22 and 124.12
| Monthly Target 1 | 104.88 |
| Monthly Target 2 | 111.55 |
| Monthly Target 3 | 120.77666666667 |
| Monthly Target 4 | 127.45 |
| Monthly Target 5 | 136.68 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 118.23 (-4.92%) | 124.15 | 114.10 - 130.00 | 0.5814 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.2422 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.2903 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 1.0759 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.277 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.171 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.589 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.8144 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.965 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 0.9938 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.2529 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 118.42 |
| 12 day DMA | 122.63 |
| 20 day DMA | 123.06 |
| 35 day DMA | 122.02 |
| 50 day DMA | 118.01 |
| 100 day DMA | 115.97 |
| 150 day DMA | 107.9 |
| 200 day DMA | 106.89 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.72 | 118.96 | 120.85 |
| 12 day EMA | 121.01 | 121.52 | 122.67 |
| 20 day EMA | 121.52 | 121.87 | 122.57 |
| 35 day EMA | 119.76 | 119.85 | 120.12 |
| 50 day EMA | 117.39 | 117.36 | 117.45 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.42 | 119.44 | 121.33 |
| 12 day SMA | 122.63 | 123.2 | 123.97 |
| 20 day SMA | 123.06 | 123.27 | 123.73 |
| 35 day SMA | 122.02 | 121.79 | 121.6 |
| 50 day SMA | 118.01 | 117.76 | 117.64 |
| 100 day SMA | 115.97 | 115.85 | 115.77 |
| 150 day SMA | 107.9 | 107.73 | 107.57 |
| 200 day SMA | 106.89 | 106.76 | 106.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.