Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 122.76 and 126.27
| Daily Target 1 | 119.94 |
| Daily Target 2 | 122.06 |
| Daily Target 3 | 123.45333333333 |
| Daily Target 4 | 125.57 |
| Daily Target 5 | 126.96 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.17 (1.03%) | 123.49 | 121.34 - 124.85 | 0.8383 times | Thu 30 July 2026 | 122.90 (1.42%) | 122.17 | 122.17 - 125.54 | 0.6749 times | Wed 29 July 2026 | 121.18 (-4.18%) | 126.66 | 120.81 - 127.75 | 1.3727 times | Tue 28 July 2026 | 126.46 (-5%) | 133.13 | 124.63 - 137.25 | 1.7512 times | Mon 27 July 2026 | 133.11 (2.99%) | 132.99 | 132.05 - 140.00 | 1.5797 times | Fri 24 July 2026 | 129.24 (0%) | 128.82 | 126.55 - 131.30 | 0.686 times | Fri 24 July 2026 | 129.24 (1.11%) | 128.82 | 126.55 - 131.30 | 0.686 times | Thu 23 July 2026 | 127.82 (-0.61%) | 126.68 | 125.45 - 128.21 | 0.5618 times | Wed 22 July 2026 | 128.61 (-2.41%) | 131.25 | 127.02 - 132.00 | 0.8353 times | Tue 21 July 2026 | 131.79 (0.88%) | 131.21 | 129.38 - 132.44 | 1.0142 times | Mon 20 July 2026 | 130.64 (-1.39%) | 132.63 | 129.80 - 134.60 | 1.043 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 112.9 and 132.09
| Weekly Target 1 | 109.14 |
| Weekly Target 2 | 116.65 |
| Weekly Target 3 | 128.32666666667 |
| Weekly Target 4 | 135.84 |
| Weekly Target 5 | 147.52 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.17 (-3.92%) | 132.99 | 120.81 - 140.00 | 1.3504 times | Fri 24 July 2026 | 129.24 (0%) | 128.82 | 126.55 - 131.30 | 0.149 times | Fri 24 July 2026 | 129.24 (-2.45%) | 132.63 | 125.45 - 134.60 | 0.8994 times | Fri 17 July 2026 | 132.48 (0.39%) | 131.55 | 126.82 - 136.81 | 0.8963 times | Fri 10 July 2026 | 131.97 (-1.87%) | 134.48 | 127.84 - 136.48 | 0.7558 times | Thu 02 July 2026 | 134.48 (1.28%) | 132.37 | 130.46 - 138.55 | 0.8714 times | Fri 26 June 2026 | 132.78 (4.97%) | 126.28 | 124.36 - 134.15 | 1.4241 times | Thu 18 June 2026 | 126.49 (-2.64%) | 131.91 | 123.52 - 142.31 | 1.103 times | Fri 12 June 2026 | 129.92 (8.91%) | 120.18 | 117.48 - 130.88 | 1.2797 times | Fri 05 June 2026 | 119.29 (-5.13%) | 124.81 | 114.50 - 124.83 | 1.2709 times | Fri 29 May 2026 | 125.74 (1.81%) | 124.79 | 121.43 - 128.38 | 1.0842 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 112.9 and 132.09
| Monthly Target 1 | 109.14 |
| Monthly Target 2 | 116.65 |
| Monthly Target 3 | 128.32666666667 |
| Monthly Target 4 | 135.84 |
| Monthly Target 5 | 147.52 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.17 (-6.31%) | 132.53 | 120.81 - 140.00 | 1.2394 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.488 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.0755 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.032 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.0719 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.8938 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.0609 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 0.9728 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.4893 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.6766 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.8016 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 125.56 |
| 12 day DMA | 128.14 |
| 20 day DMA | 129.5 |
| 35 day DMA | 129.89 |
| 50 day DMA | 127.93 |
| 100 day DMA | 123.21 |
| 150 day DMA | 120.13 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.96 | 125.36 | 126.59 |
| 12 day EMA | 127.28 | 127.85 | 128.75 |
| 20 day EMA | 128.28 | 128.71 | 129.32 |
| 35 day EMA | 127.72 | 127.93 | 128.23 |
| 50 day EMA | 126.87 | 126.98 | 127.15 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.56 | 126.58 | 127.85 |
| 12 day SMA | 128.14 | 129.15 | 129.89 |
| 20 day SMA | 129.5 | 130.08 | 130.66 |
| 35 day SMA | 129.89 | 130.02 | 130.13 |
| 50 day SMA | 127.93 | 127.89 | 127.78 |
| 100 day SMA | 123.21 | 123.05 | 122.89 |
| 150 day SMA | 120.13 | 120 | 119.9 |
| 200 day SMA | 113.16 | 113.01 | 112.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.