Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 6.64 and 6.89
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.6933333333333 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.94 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.71 (1.51%) | 6.61 | 6.56 - 6.81 | 0.611 times | Fri 15 May 2026 | 6.61 (-3.92%) | 6.69 | 6.50 - 6.88 | 0.6739 times | Thu 14 May 2026 | 6.88 (1.03%) | 6.76 | 6.75 - 7.01 | 0.6834 times | Wed 13 May 2026 | 6.81 (-2.99%) | 6.98 | 6.76 - 7.01 | 0.7236 times | Tue 12 May 2026 | 7.02 (-2.23%) | 7.16 | 6.76 - 7.29 | 0.8305 times | Mon 11 May 2026 | 7.18 (4.66%) | 6.90 | 6.88 - 7.40 | 1.4692 times | Fri 08 May 2026 | 6.86 (3.78%) | 6.72 | 6.55 - 6.95 | 1.1297 times | Thu 07 May 2026 | 6.61 (-0.15%) | 6.62 | 6.53 - 6.89 | 1.8519 times | Wed 06 May 2026 | 6.62 (0%) | 6.44 | 6.28 - 6.69 | 1.0134 times | Wed 06 May 2026 | 6.62 (2.95%) | 6.44 | 6.28 - 6.69 | 1.0134 times | Tue 05 May 2026 | 6.43 (0.16%) | 6.35 | 6.32 - 6.58 | 0.7932 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 6.64 and 6.89
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.6933333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.71 (1.51%) | 6.61 | 6.56 - 6.81 | 0.1176 times | Fri 15 May 2026 | 6.61 (-3.64%) | 6.90 | 6.50 - 7.40 | 0.8432 times | Fri 08 May 2026 | 6.86 (3.63%) | 6.44 | 6.28 - 6.95 | 0.769 times | Wed 06 May 2026 | 6.62 (1.85%) | 6.45 | 6.28 - 6.69 | 0.4597 times | Fri 01 May 2026 | 6.50 (1.25%) | 6.42 | 6.01 - 6.76 | 1.1094 times | Fri 24 April 2026 | 6.42 (1.58%) | 6.32 | 5.82 - 6.50 | 1.2822 times | Fri 17 April 2026 | 6.32 (-21.49%) | 8.05 | 5.91 - 8.92 | 3.1336 times | Fri 10 April 2026 | 8.05 (-8.63%) | 8.71 | 7.92 - 8.95 | 0.5018 times | Thu 02 April 2026 | 8.81 (-0.45%) | 8.81 | 7.60 - 9.01 | 0.7077 times | Fri 27 March 2026 | 8.85 (7.4%) | 8.24 | 8.13 - 9.37 | 1.0756 times | Fri 20 March 2026 | 8.24 (3.52%) | 8.03 | 7.95 - 9.20 | 0.7468 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 6.44 and 7.68
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.71 (8.05%) | 6.21 | 6.16 - 7.40 | 0.41 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.0063 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.8687 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.6514 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.9617 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.3284 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.0843 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.6969 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.1119 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.8805 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 1.0494 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.58 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.5 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.87 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.78 | 6.87 |
| 12 day EMA | 6.75 | 6.76 | 6.79 |
| 20 day EMA | 6.82 | 6.83 | 6.85 |
| 35 day EMA | 7.09 | 7.11 | 7.14 |
| 50 day EMA | 7.46 | 7.49 | 7.53 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.9 | 6.95 |
| 12 day SMA | 6.73 | 6.71 | 6.68 |
| 20 day SMA | 6.58 | 6.53 | 6.51 |
| 35 day SMA | 7.11 | 7.13 | 7.2 |
| 50 day SMA | 7.5 | 7.53 | 7.55 |
| 100 day SMA | 8.18 | 8.2 | 8.22 |
| 150 day SMA | 8.87 | 8.89 | 8.91 |
| 200 day SMA | 9 | 9.01 | 9.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.