Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 1.62 and 1.68
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.72 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.70 | 0.2891 times | Thu 30 July 2026 | 1.70 (3.03%) | 1.67 | 1.67 - 1.73 | 0.9935 times | Wed 29 July 2026 | 1.65 (-2.37%) | 1.69 | 1.63 - 1.71 | 0.616 times | Tue 28 July 2026 | 1.69 (0.6%) | 1.67 | 1.61 - 1.71 | 1.2717 times | Mon 27 July 2026 | 1.68 (3.07%) | 1.70 | 1.64 - 1.73 | 1.8181 times | Fri 24 July 2026 | 1.63 (0%) | 1.68 | 1.62 - 1.69 | 1.2409 times | Fri 24 July 2026 | 1.63 (-4.68%) | 1.68 | 1.62 - 1.69 | 1.2409 times | Thu 23 July 2026 | 1.71 (-1.16%) | 1.75 | 1.69 - 1.75 | 0.6732 times | Wed 22 July 2026 | 1.73 (-1.14%) | 1.74 | 1.72 - 1.77 | 0.6934 times | Tue 21 July 2026 | 1.75 (-3.31%) | 1.84 | 1.74 - 1.84 | 1.1634 times | Mon 20 July 2026 | 1.81 (7.74%) | 1.69 | 1.69 - 1.84 | 2.3446 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 1.57 and 1.69
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.65 (1.23%) | 1.70 | 1.61 - 1.73 | 0.3969 times | Fri 24 July 2026 | 1.63 (0%) | 1.68 | 1.62 - 1.69 | 0.0987 times | Fri 24 July 2026 | 1.63 (-2.98%) | 1.69 | 1.62 - 1.84 | 0.4866 times | Fri 17 July 2026 | 1.68 (-4%) | 1.72 | 1.64 - 1.83 | 0.606 times | Fri 10 July 2026 | 1.75 (-2.23%) | 1.78 | 1.68 - 1.89 | 0.8553 times | Thu 02 July 2026 | 1.79 (3.47%) | 1.69 | 1.62 - 1.90 | 0.9206 times | Fri 26 June 2026 | 1.73 (6.79%) | 1.64 | 1.44 - 1.76 | 1.4599 times | Thu 18 June 2026 | 1.62 (5.19%) | 1.62 | 1.56 - 1.80 | 0.962 times | Fri 12 June 2026 | 1.54 (21.26%) | 1.35 | 1.32 - 1.62 | 1.1426 times | Fri 05 June 2026 | 1.27 (-33.16%) | 1.91 | 1.19 - 1.98 | 3.0714 times | Fri 29 May 2026 | 1.90 (-17.03%) | 2.27 | 1.90 - 2.34 | 0.8358 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 1.49 and 1.78
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.65 (0.61%) | 1.68 | 1.61 - 1.90 | 0.3643 times | Tue 30 June 2026 | 1.64 (-13.68%) | 1.91 | 1.19 - 1.98 | 0.8755 times | Fri 29 May 2026 | 1.90 (-6.86%) | 2.07 | 1.90 - 2.51 | 0.4826 times | Thu 30 April 2026 | 2.04 (17.92%) | 1.70 | 1.59 - 2.38 | 0.6606 times | Tue 31 March 2026 | 1.73 (-7.49%) | 1.87 | 1.63 - 2.44 | 0.6523 times | Fri 27 February 2026 | 1.87 (-32%) | 2.67 | 1.74 - 2.72 | 0.981 times | Fri 30 January 2026 | 2.75 (-4.84%) | 2.95 | 2.62 - 3.70 | 0.7987 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 1.1879 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 1.3255 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 2.6717 times | Tue 30 September 2025 | 14.89 (143.3%) | 5.78 | 5.78 - 25.50 | 3.0064 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.68 | 1.67 |
| 12 day EMA | 1.68 | 1.69 | 1.69 |
| 20 day EMA | 1.7 | 1.71 | 1.71 |
| 35 day EMA | 1.73 | 1.74 | 1.74 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.66 |
| 12 day SMA | 1.69 | 1.7 | 1.7 |
| 20 day SMA | 1.72 | 1.72 | 1.73 |
| 35 day SMA | 1.69 | 1.68 | 1.68 |
| 50 day SMA | 1.71 | 1.72 | 1.73 |
| 100 day SMA | 1.89 | 1.89 | 1.9 |
| 150 day SMA | 2.11 | 2.12 | 2.13 |
| 200 day SMA | 2.76 | 2.83 | 2.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.