Bs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2028

Strong Daily Stock price targets for Bs2028 BSCS are 20.31 and 20.33

Daily Target 120.29
Daily Target 220.31
Daily Target 320.313333333333
Daily Target 420.33
Daily Target 520.33

Daily price and volume Bs 2028

Date Closing Open Range Volume
Fri 31 July 2026 20.32 (-0.05%) 20.31 20.30 - 20.32 0.9894 times
Thu 30 July 2026 20.33 (0.05%) 20.33 20.31 - 20.33 0.9338 times
Wed 29 July 2026 20.32 (0.1%) 20.29 20.28 - 20.32 1.4262 times
Tue 28 July 2026 20.30 (0.15%) 20.28 20.28 - 20.30 1.0247 times
Mon 27 July 2026 20.27 (0%) 20.28 20.27 - 20.29 0.7709 times
Fri 24 July 2026 20.27 (0%) 20.28 20.26 - 20.28 1.0825 times
Fri 24 July 2026 20.27 (0.05%) 20.28 20.26 - 20.28 1.0825 times
Thu 23 July 2026 20.26 (-0.1%) 20.25 20.25 - 20.26 0.8596 times
Wed 22 July 2026 20.28 (-0.1%) 20.28 20.27 - 20.29 0.8399 times
Tue 21 July 2026 20.30 (0%) 20.29 20.29 - 20.30 0.9905 times
Mon 20 July 2026 20.30 (-0.44%) 20.32 20.29 - 20.32 1.5477 times

Daily chart Bs2028

Weekly price and charts Bs2028

Strong weekly Stock price targets for Bs2028 BSCS are 20.3 and 20.36

Weekly Target 120.25
Weekly Target 220.28
Weekly Target 320.306666666667
Weekly Target 420.34
Weekly Target 520.37

Weekly price and volumes for Bs 2028

Date Closing Open Range Volume
Fri 31 July 2026 20.32 (0.25%) 20.28 20.27 - 20.33 1.0043 times
Fri 24 July 2026 20.27 (0%) 20.28 20.26 - 20.28 0.2113 times
Fri 24 July 2026 20.27 (-0.59%) 20.32 20.25 - 20.32 1.0386 times
Fri 17 July 2026 20.39 (0.15%) 20.35 20.33 - 20.40 1.1808 times
Fri 10 July 2026 20.36 (-0.15%) 20.39 19.91 - 20.55 1.4017 times
Thu 02 July 2026 20.39 (0.1%) 20.38 20.10 - 20.43 0.947 times
Fri 26 June 2026 20.37 (-0.15%) 20.31 20.30 - 20.37 1.0737 times
Thu 18 June 2026 20.40 (-0.1%) 20.42 20.36 - 20.44 0.9613 times
Fri 12 June 2026 20.42 (0.29%) 20.37 20.36 - 20.42 1.0247 times
Fri 05 June 2026 20.36 (-0.24%) 20.37 20.35 - 20.41 1.1566 times
Fri 29 May 2026 20.41 (0.29%) 20.37 20.35 - 20.41 0.7307 times

weekly chart Bs2028

Monthly price and charts Bs2028

Strong monthly Stock price targets for Bs2028 BSCS are 19.8 and 20.44

Monthly Target 119.62
Monthly Target 219.97
Monthly Target 320.26
Monthly Target 420.61
Monthly Target 520.9

Monthly price and volumes Bs 2028

Date Closing Open Range Volume
Fri 31 July 2026 20.32 (-0.2%) 20.34 19.91 - 20.55 0.832 times
Tue 30 June 2026 20.36 (-0.24%) 20.37 20.10 - 20.44 0.7387 times
Fri 29 May 2026 20.41 (-0.05%) 20.42 20.30 - 20.46 0.7436 times
Thu 30 April 2026 20.42 (0%) 20.42 20.38 - 20.54 0.8614 times
Tue 31 March 2026 20.42 (-0.97%) 20.61 20.31 - 20.61 1.1384 times
Fri 27 February 2026 20.62 (0.1%) 20.60 20.57 - 20.67 1.1609 times
Fri 30 January 2026 20.60 (0%) 20.61 20.52 - 20.63 1.4399 times
Wed 31 December 2025 20.60 (0.05%) 20.58 20.52 - 20.64 1.2889 times
Fri 28 November 2025 20.59 (0.19%) 20.54 20.53 - 20.63 0.9296 times
Fri 31 October 2025 20.55 (-0.1%) 20.60 20.53 - 23.26 0.8665 times
Tue 30 September 2025 20.57 (0.1%) 20.53 20.51 - 20.69 0.7735 times

monthly chart Bs2028

DMA SMA EMA moving averages of Bs 2028 BSCS

DMA (daily moving average) of Bs 2028 BSCS

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.3
20 day DMA 20.33
35 day DMA 20.35
50 day DMA 20.36
100 day DMA 20.4
150 day DMA 20.46
200 day DMA 20.49

EMA (exponential moving average) of Bs 2028 BSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.3120.3
12 day EMA20.320.320.3
20 day EMA20.3220.3220.32
35 day EMA20.3520.3520.35
50 day EMA20.3620.3620.36

SMA (simple moving average) of Bs 2028 BSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.320.29
12 day SMA20.320.3120.31
20 day SMA20.3320.3320.33
35 day SMA20.3520.3520.35
50 day SMA20.3620.3620.36
100 day SMA20.420.420.4
150 day SMA20.4620.4720.47
200 day SMA20.4920.520.5
Back to top | Use Dark Theme