Bs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2028

Strong Daily Stock price targets for Bs2028 BSCS are 20.32 and 20.35

Daily Target 120.31
Daily Target 220.32
Daily Target 320.336666666667
Daily Target 420.35
Daily Target 520.37

Daily price and volume Bs 2028

Date Closing Open Range Volume
Mon 18 May 2026 20.34 (-0.34%) 20.35 20.32 - 20.35 1.0726 times
Fri 15 May 2026 20.41 (-0.05%) 20.41 20.39 - 20.41 0.8153 times
Thu 14 May 2026 20.42 (-0.1%) 20.44 20.41 - 20.44 1.1863 times
Wed 13 May 2026 20.44 (0.1%) 20.41 20.41 - 20.44 1.064 times
Tue 12 May 2026 20.42 (-0.1%) 20.42 20.41 - 20.42 1.1264 times
Mon 11 May 2026 20.44 (-0.05%) 20.45 20.43 - 20.45 1.0974 times
Fri 08 May 2026 20.45 (0.1%) 20.44 20.44 - 20.46 0.7789 times
Thu 07 May 2026 20.43 (-0.1%) 20.46 20.42 - 20.46 0.7506 times
Wed 06 May 2026 20.45 (0%) 20.44 20.43 - 20.45 1.0542 times
Wed 06 May 2026 20.45 (0.15%) 20.44 20.43 - 20.45 1.0542 times
Tue 05 May 2026 20.42 (0.05%) 20.42 20.41 - 20.43 0.8187 times

Daily chart Bs2028

Weekly price and charts Bs2028

Strong weekly Stock price targets for Bs2028 BSCS are 20.32 and 20.35

Weekly Target 120.31
Weekly Target 220.32
Weekly Target 320.336666666667
Weekly Target 420.35
Weekly Target 520.37

Weekly price and volumes for Bs 2028

Date Closing Open Range Volume
Mon 18 May 2026 20.34 (-0.34%) 20.35 20.32 - 20.35 0.2075 times
Fri 15 May 2026 20.41 (-0.2%) 20.45 20.39 - 20.45 1.0235 times
Fri 08 May 2026 20.45 (0%) 20.44 20.42 - 20.46 0.5 times
Wed 06 May 2026 20.45 (0.1%) 20.41 20.38 - 20.45 0.534 times
Fri 01 May 2026 20.43 (-0.1%) 20.44 20.38 - 20.45 1.5214 times
Fri 24 April 2026 20.45 (-0.39%) 20.46 20.41 - 20.46 1.4026 times
Fri 17 April 2026 20.53 (0.29%) 20.47 20.46 - 20.54 1.134 times
Fri 10 April 2026 20.47 (0.1%) 20.44 20.41 - 20.50 1.3698 times
Thu 02 April 2026 20.45 (0.49%) 20.38 20.37 - 20.46 0.8534 times
Fri 27 March 2026 20.35 (-0.34%) 20.35 20.31 - 20.40 1.4537 times
Fri 20 March 2026 20.42 (-0.15%) 20.48 20.39 - 20.49 1.2811 times

weekly chart Bs2028

Monthly price and charts Bs2028

Strong monthly Stock price targets for Bs2028 BSCS are 20.26 and 20.4

Monthly Target 120.23
Monthly Target 220.29
Monthly Target 320.373333333333
Monthly Target 420.43
Monthly Target 520.51

Monthly price and volumes Bs 2028

Date Closing Open Range Volume
Mon 18 May 2026 20.34 (-0.39%) 20.42 20.32 - 20.46 0.4393 times
Thu 30 April 2026 20.42 (0%) 20.42 20.38 - 20.54 0.9102 times
Tue 31 March 2026 20.42 (-0.97%) 20.61 20.31 - 20.61 1.2029 times
Fri 27 February 2026 20.62 (0.1%) 20.60 20.57 - 20.67 1.2267 times
Fri 30 January 2026 20.60 (0%) 20.61 20.52 - 20.63 1.5215 times
Wed 31 December 2025 20.60 (0.05%) 20.58 20.52 - 20.64 1.362 times
Fri 28 November 2025 20.59 (0.19%) 20.54 20.53 - 20.63 0.9823 times
Fri 31 October 2025 20.55 (-0.1%) 20.60 20.53 - 23.26 0.9156 times
Tue 30 September 2025 20.57 (0.1%) 20.53 20.51 - 20.69 0.8173 times
Fri 29 August 2025 20.55 (0.69%) 20.51 20.46 - 20.59 0.6221 times
Thu 31 July 2025 20.41 (-0.39%) 20.49 20.39 - 20.50 0.7254 times

monthly chart Bs2028

DMA SMA EMA moving averages of Bs 2028 BSCS

DMA (daily moving average) of Bs 2028 BSCS

DMA period DMA value
5 day DMA 20.41
12 day DMA 20.42
20 day DMA 20.43
35 day DMA 20.44
50 day DMA 20.44
100 day DMA 20.52
150 day DMA 20.54
200 day DMA 20.56

EMA (exponential moving average) of Bs 2028 BSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.4220.43
12 day EMA20.4220.4420.44
20 day EMA20.4520.4620.46
35 day EMA20.4620.4720.47
50 day EMA20.4620.4620.46

SMA (simple moving average) of Bs 2028 BSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.4320.43
12 day SMA20.4220.4320.43
20 day SMA20.4320.4320.43
35 day SMA20.4420.4420.44
50 day SMA20.4420.4520.45
100 day SMA20.5220.5220.52
150 day SMA20.5420.5420.55
200 day SMA20.5620.5620.56
Back to top | Use Dark Theme