Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 5.4 and 5.95
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.36 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.80 (-4.92%) | 6.04 | 5.54 - 6.09 | 0.975 times | Thu 30 July 2026 | 6.10 (1.5%) | 5.92 | 5.71 - 6.17 | 0.7622 times | Wed 29 July 2026 | 6.01 (-3.53%) | 6.24 | 5.82 - 6.31 | 1.1811 times | Tue 28 July 2026 | 6.23 (2.47%) | 6.06 | 5.94 - 6.25 | 0.6694 times | Mon 27 July 2026 | 6.08 (0.5%) | 6.17 | 6.07 - 6.46 | 1.1782 times | Fri 24 July 2026 | 6.05 (0%) | 6.20 | 5.84 - 6.25 | 1.3291 times | Fri 24 July 2026 | 6.05 (-2.1%) | 6.20 | 5.84 - 6.25 | 1.3291 times | Thu 23 July 2026 | 6.18 (4.92%) | 5.87 | 5.75 - 6.31 | 1.1516 times | Wed 22 July 2026 | 5.89 (-1.83%) | 6.01 | 5.75 - 6.11 | 0.705 times | Tue 21 July 2026 | 6.00 (4.35%) | 5.75 | 5.70 - 6.10 | 0.7193 times | Mon 20 July 2026 | 5.75 (-5.12%) | 6.04 | 5.71 - 6.22 | 1.3296 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 5.21 and 6.13
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.80 (-4.13%) | 6.17 | 5.54 - 6.46 | 0.841 times | Fri 24 July 2026 | 6.05 (0%) | 6.20 | 5.84 - 6.25 | 0.2345 times | Fri 24 July 2026 | 6.05 (-0.17%) | 6.04 | 5.70 - 6.31 | 0.9237 times | Fri 17 July 2026 | 6.06 (9.58%) | 5.47 | 5.10 - 6.07 | 1.11 times | Fri 10 July 2026 | 5.53 (22.89%) | 4.52 | 4.30 - 5.57 | 1.2852 times | Thu 02 July 2026 | 4.50 (19.05%) | 3.77 | 3.75 - 4.57 | 0.9893 times | Fri 26 June 2026 | 3.78 (-8.25%) | 4.13 | 3.43 - 4.41 | 1.7232 times | Thu 18 June 2026 | 4.12 (0.49%) | 4.20 | 3.85 - 4.43 | 0.9486 times | Fri 12 June 2026 | 4.10 (10.51%) | 3.81 | 3.55 - 4.18 | 0.9534 times | Fri 05 June 2026 | 3.71 (-14.32%) | 4.33 | 3.58 - 4.35 | 0.9911 times | Fri 29 May 2026 | 4.33 (1.88%) | 4.37 | 4.19 - 4.53 | 0.6704 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 4.82 and 7.44
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.80 (52.23%) | 3.85 | 3.84 - 6.46 | 1.1854 times | Tue 30 June 2026 | 3.81 (-12.01%) | 4.33 | 3.43 - 4.43 | 1.2478 times | Fri 29 May 2026 | 4.33 (-20.7%) | 5.42 | 4.00 - 6.10 | 1.0248 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 0.8893 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 0.9744 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.7146 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.8922 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8288 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.0892 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.1535 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.0232 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.56 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.08 | 6.07 |
| 12 day EMA | 5.9 | 5.92 | 5.89 |
| 20 day EMA | 5.66 | 5.64 | 5.59 |
| 35 day EMA | 5.28 | 5.25 | 5.2 |
| 50 day EMA | 4.81 | 4.77 | 4.72 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.09 | 6.08 |
| 12 day SMA | 6.02 | 6.02 | 5.99 |
| 20 day SMA | 5.78 | 5.71 | 5.63 |
| 35 day SMA | 5.03 | 4.98 | 4.91 |
| 50 day SMA | 4.73 | 4.69 | 4.65 |
| 100 day SMA | 5.11 | 5.11 | 5.12 |
| 150 day SMA | 5.56 | 5.57 | 5.59 |
| 200 day SMA | 6.41 | 6.43 | 6.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.