EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 129.7 and 141.84

Daily Target 1127.45
Daily Target 2131.94
Daily Target 3139.59333333333
Daily Target 4144.08
Daily Target 5151.73

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Mon 18 May 2026 136.42 (-0.59%) 141.65 135.11 - 147.25 1.0922 times
Fri 15 May 2026 137.23 (1.61%) 134.37 132.50 - 139.00 0.6901 times
Thu 14 May 2026 135.05 (1.37%) 133.68 132.60 - 139.54 0.7147 times
Wed 13 May 2026 133.23 (2.96%) 132.27 129.63 - 137.47 1.7786 times
Tue 12 May 2026 129.40 (0.29%) 128.13 122.55 - 129.60 0.8223 times
Mon 11 May 2026 129.03 (1.48%) 127.88 126.06 - 132.10 0.8471 times
Fri 08 May 2026 127.15 (3.69%) 123.99 122.63 - 127.26 0.6679 times
Thu 07 May 2026 122.62 (-2.49%) 127.02 121.60 - 127.02 0.7707 times
Wed 06 May 2026 125.75 (0%) 118.73 117.47 - 126.78 1.3082 times
Wed 06 May 2026 125.75 (7.18%) 118.73 117.47 - 126.78 1.3082 times
Tue 05 May 2026 117.33 (-2.5%) 120.68 116.54 - 121.50 0.4518 times

Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 129.7 and 141.84

Weekly Target 1127.45
Weekly Target 2131.94
Weekly Target 3139.59333333333
Weekly Target 4144.08
Weekly Target 5151.73

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Mon 18 May 2026 136.42 (-0.59%) 141.65 135.11 - 147.25 0.2522 times
Fri 15 May 2026 137.23 (7.93%) 127.88 122.55 - 139.54 1.1206 times
Fri 08 May 2026 127.15 (1.11%) 118.73 117.47 - 127.26 0.6343 times
Wed 06 May 2026 125.75 (2.09%) 122.58 116.54 - 126.78 0.5585 times
Fri 01 May 2026 123.18 (4.78%) 117.65 116.72 - 124.96 1.0387 times
Fri 24 April 2026 117.56 (-11.75%) 131.70 116.32 - 137.44 1.1136 times
Fri 17 April 2026 133.21 (3.59%) 128.50 125.00 - 135.88 1.0108 times
Fri 10 April 2026 128.59 (-0.16%) 129.61 117.50 - 133.53 1.0813 times
Thu 02 April 2026 128.79 (11.76%) 115.20 110.03 - 130.00 1.453 times
Fri 27 March 2026 115.24 (5.03%) 111.00 105.35 - 124.61 1.7368 times
Fri 20 March 2026 109.72 (1.27%) 110.18 104.13 - 116.44 0.9162 times

weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 126.48 and 157.19

Monthly Target 1102.69
Monthly Target 2119.56
Monthly Target 3133.40333333333
Monthly Target 4150.27
Monthly Target 5164.11

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Mon 18 May 2026 136.42 (10.78%) 123.32 116.54 - 147.25 0.552 times
Thu 30 April 2026 123.14 (5.18%) 117.65 116.32 - 137.44 0.9663 times
Tue 31 March 2026 117.07 (1.33%) 117.16 104.13 - 124.61 1.1751 times
Fri 27 February 2026 115.53 (2.04%) 112.77 104.63 - 122.99 0.8062 times
Fri 30 January 2026 113.22 (4.16%) 108.68 107.59 - 133.99 1.121 times
Wed 31 December 2025 108.70 (48.31%) 71.27 70.83 - 111.39 1.1889 times
Fri 28 November 2025 73.29 (-2.11%) 73.32 65.76 - 74.42 0.6167 times
Fri 31 October 2025 74.87 (-1.95%) 75.51 71.04 - 79.99 0.6883 times
Tue 30 September 2025 76.36 (23.58%) 60.94 60.35 - 85.37 1.4739 times
Fri 29 August 2025 61.79 (89.6%) 29.44 26.04 - 61.87 1.4115 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 0.5917 times

monthly chart EchostarCorporation

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 134.27
12 day DMA 128.28
20 day DMA 125.61
35 day DMA 126.11
50 day DMA 121.69
100 day DMA 118.42
150 day DMA 105.5
200 day DMA 93.78

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA134.25133.16131.12
12 day EMA130.34129.24127.79
20 day EMA128.06127.18126.12
35 day EMA124.44123.73122.94
50 day EMA122.28121.7121.07

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA134.27132.79130.77
12 day SMA128.28127.17126
20 day SMA125.61124.98124.88
35 day SMA126.11125.42124.79
50 day SMA121.69121.09120.56
100 day SMA118.42118.12117.84
150 day SMA105.5105.09104.67
200 day SMA93.7893.2392.71
Back to top | Use Dark Theme