WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 22.99 and 23.65

Daily Target 122.46
Daily Target 222.86
Daily Target 323.116666666667
Daily Target 423.52
Daily Target 523.78

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Mon 18 May 2026 23.27 (2.24%) 22.71 22.71 - 23.37 0.9631 times
Fri 15 May 2026 22.76 (-2.15%) 23.14 22.58 - 23.21 1.0721 times
Thu 14 May 2026 23.26 (0.78%) 23.06 23.06 - 23.51 0.7268 times
Wed 13 May 2026 23.08 (-1.03%) 23.06 22.97 - 23.16 0.7117 times
Tue 12 May 2026 23.32 (-0.51%) 23.37 22.90 - 23.65 1.5597 times
Mon 11 May 2026 23.44 (-2.7%) 24.09 23.39 - 24.09 0.8449 times
Fri 08 May 2026 24.09 (-0.08%) 24.13 23.81 - 24.13 0.6178 times
Thu 07 May 2026 24.11 (1.13%) 23.93 23.92 - 24.44 1.0448 times
Wed 06 May 2026 23.84 (0%) 23.86 23.45 - 24.03 1.2296 times
Wed 06 May 2026 23.84 (-0.63%) 23.86 23.45 - 24.03 1.2296 times
Tue 05 May 2026 23.99 (1.91%) 23.77 23.57 - 24.15 1.2386 times

Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 22.99 and 23.65

Weekly Target 122.46
Weekly Target 222.86
Weekly Target 323.116666666667
Weekly Target 423.52
Weekly Target 523.78

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Mon 18 May 2026 23.27 (2.24%) 22.71 22.71 - 23.37 0.1881 times
Fri 15 May 2026 22.76 (-5.52%) 24.09 22.58 - 24.09 0.9598 times
Fri 08 May 2026 24.09 (1.05%) 23.86 23.45 - 24.44 0.5648 times
Wed 06 May 2026 23.84 (-0.71%) 24.07 23.43 - 24.15 0.6961 times
Fri 01 May 2026 24.01 (-0.08%) 24.00 23.52 - 24.72 1.4554 times
Fri 24 April 2026 24.03 (-1.88%) 24.41 23.41 - 24.99 1.5051 times
Fri 17 April 2026 24.49 (-2.59%) 25.12 23.50 - 25.13 1.9912 times
Fri 10 April 2026 25.14 (4.32%) 23.99 23.90 - 25.50 0.987 times
Thu 02 April 2026 24.10 (2.9%) 23.71 23.48 - 24.53 0.7014 times
Fri 27 March 2026 23.42 (2.54%) 23.17 23.10 - 24.08 0.951 times
Fri 20 March 2026 22.84 (-0.95%) 23.23 22.33 - 23.95 0.5382 times

weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 22 and 23.86

Monthly Target 121.57
Monthly Target 222.42
Monthly Target 323.43
Monthly Target 424.28
Monthly Target 525.29

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Mon 18 May 2026 23.27 (-2.84%) 24.01 22.58 - 24.44 0.5794 times
Thu 30 April 2026 23.95 (0.67%) 23.86 23.41 - 25.50 1.3135 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.9249 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.3523 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.7819 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.0282 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.6959 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.3109 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.1166 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 0.8964 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.8047 times

monthly chart WestBancorporation

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.55
20 day DMA 23.78
35 day DMA 24.07
50 day DMA 23.89
100 day DMA 23.9
150 day DMA 23.2
200 day DMA 22.34

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.1823.39
12 day EMA23.4723.5123.65
20 day EMA23.6723.7123.81
35 day EMA23.7823.8123.87
50 day EMA23.8523.8723.92

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.1723.44
12 day SMA23.5523.6123.71
20 day SMA23.7823.823.88
35 day SMA24.0724.0924.11
50 day SMA23.8923.923.93
100 day SMA23.923.923.9
150 day SMA23.223.1823.16
200 day SMA22.3422.3222.29
Back to top | Use Dark Theme