Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 12.65 and 12.99
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.713333333333 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.05 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.78 (-0.39%) | 12.67 | 12.51 - 12.85 | 1.3269 times | Mon 18 May 2026 | 12.83 (2.64%) | 12.41 | 12.41 - 12.87 | 1.3784 times | Fri 15 May 2026 | 12.50 (-1.34%) | 12.44 | 12.37 - 12.55 | 0.8062 times | Thu 14 May 2026 | 12.67 (1.12%) | 12.82 | 12.48 - 12.85 | 0.8374 times | Wed 13 May 2026 | 12.53 (1.62%) | 12.42 | 12.13 - 12.57 | 1.1169 times | Tue 12 May 2026 | 12.33 (-1.28%) | 12.53 | 12.22 - 12.56 | 1.1876 times | Mon 11 May 2026 | 12.49 (5.13%) | 12.19 | 12.18 - 12.50 | 1.2494 times | Fri 08 May 2026 | 11.88 (1.02%) | 11.73 | 11.72 - 11.92 | 0.5592 times | Thu 07 May 2026 | 11.76 (-2.16%) | 11.99 | 11.70 - 12.00 | 0.7645 times | Wed 06 May 2026 | 12.02 (0.08%) | 12.04 | 11.92 - 12.07 | 0.7736 times | Wed 06 May 2026 | 12.01 (0.67%) | 12.04 | 11.92 - 12.07 | 0.681 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 12.6 and 13.06
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.78 (2.24%) | 12.41 | 12.41 - 12.87 | 0.5662 times | Fri 15 May 2026 | 12.50 (5.22%) | 12.19 | 12.13 - 12.85 | 1.0878 times | Fri 08 May 2026 | 11.88 (-1.08%) | 12.04 | 11.70 - 12.07 | 0.4389 times | Wed 06 May 2026 | 12.01 (2.13%) | 11.75 | 11.51 - 12.10 | 0.4291 times | Fri 01 May 2026 | 11.76 (4.35%) | 11.40 | 11.04 - 11.92 | 0.8303 times | Fri 24 April 2026 | 11.27 (-0.88%) | 11.67 | 11.14 - 11.90 | 1.4886 times | Fri 17 April 2026 | 11.37 (-4.29%) | 11.72 | 11.27 - 12.19 | 2.3279 times | Fri 10 April 2026 | 11.88 (2.24%) | 11.64 | 11.30 - 12.07 | 1.0437 times | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 0.8497 times | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 0.9379 times | Fri 20 March 2026 | 11.20 (-2.1%) | 11.58 | 11.10 - 12.11 | 1.1433 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 12.15 and 13.51
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.78 (8.21%) | 11.89 | 11.51 - 12.87 | 0.4968 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.1039 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.849 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6209 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.1182 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.631 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.0248 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.2789 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.1306 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.7458 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 2.1276 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.31 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.14 |
| 150 day DMA | 10.64 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.57 | 12.44 |
| 12 day EMA | 12.36 | 12.28 | 12.18 |
| 20 day EMA | 12.17 | 12.11 | 12.03 |
| 35 day EMA | 11.96 | 11.91 | 11.86 |
| 50 day EMA | 11.79 | 11.75 | 11.71 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.57 | 12.5 |
| 12 day SMA | 12.31 | 12.22 | 12.13 |
| 20 day SMA | 11.97 | 11.9 | 11.84 |
| 35 day SMA | 11.87 | 11.82 | 11.77 |
| 50 day SMA | 11.74 | 11.71 | 11.67 |
| 100 day SMA | 11.14 | 11.11 | 11.08 |
| 150 day SMA | 10.64 | 10.62 | 10.59 |
| 200 day SMA | 9.98 | 9.96 | 9.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.