Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 9.68 and 9.86
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.81 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 9.99 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.81 (0.41%) | 9.82 | 9.72 - 9.90 | 0.6952 times | Thu 30 July 2026 | 9.77 (-0.2%) | 9.90 | 9.69 - 9.93 | 0.7384 times | Wed 29 July 2026 | 9.79 (-1.81%) | 9.90 | 9.77 - 10.00 | 1.1303 times | Tue 28 July 2026 | 9.97 (3.1%) | 9.62 | 9.57 - 10.01 | 2.5595 times | Mon 27 July 2026 | 9.67 (3.53%) | 9.61 | 9.52 - 9.70 | 0.9217 times | Fri 24 July 2026 | 9.34 (0%) | 9.37 | 9.28 - 9.41 | 0.9911 times | Fri 24 July 2026 | 9.34 (0.32%) | 9.37 | 9.28 - 9.41 | 0.9911 times | Thu 23 July 2026 | 9.31 (-1.79%) | 9.36 | 9.27 - 9.44 | 0.6641 times | Wed 22 July 2026 | 9.48 (-1.15%) | 9.62 | 9.45 - 9.62 | 0.6813 times | Tue 21 July 2026 | 9.59 (0%) | 9.65 | 9.53 - 9.69 | 0.6272 times | Mon 20 July 2026 | 9.59 (-2.34%) | 9.78 | 9.57 - 9.82 | 0.8968 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.67 and 10.16
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.81 (5.03%) | 9.61 | 9.52 - 10.01 | 1.519 times | Fri 24 July 2026 | 9.34 (0%) | 9.37 | 9.28 - 9.41 | 0.249 times | Fri 24 July 2026 | 9.34 (-4.89%) | 9.78 | 9.27 - 9.82 | 0.9701 times | Fri 17 July 2026 | 9.82 (-13.56%) | 11.52 | 9.78 - 11.84 | 2.1909 times | Fri 10 July 2026 | 11.36 (5.28%) | 11.08 | 10.62 - 11.66 | 1.0569 times | Thu 02 July 2026 | 10.79 (-1.55%) | 11.02 | 10.72 - 11.21 | 0.5056 times | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 0.88 times | Thu 18 June 2026 | 11.38 (-7.33%) | 12.41 | 11.35 - 12.41 | 0.8451 times | Fri 12 June 2026 | 12.28 (-2.23%) | 12.55 | 11.59 - 12.72 | 0.8927 times | Fri 05 June 2026 | 12.56 (-3.83%) | 13.09 | 12.55 - 13.91 | 0.8906 times | Fri 29 May 2026 | 13.06 (-3.33%) | 13.47 | 12.68 - 13.94 | 0.5978 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 8.26 and 10.83
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.4487 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 0.8547 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.7149 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.0106 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.7772 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5683 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.0236 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.5777 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.9381 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.0861 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.035 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.62 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.64 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.22 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.73 | 9.71 |
| 12 day EMA | 9.84 | 9.84 | 9.85 |
| 20 day EMA | 10.09 | 10.12 | 10.16 |
| 35 day EMA | 10.66 | 10.71 | 10.77 |
| 50 day EMA | 11.28 | 11.34 | 11.4 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.71 | 9.62 |
| 12 day SMA | 9.62 | 9.63 | 9.66 |
| 20 day SMA | 10.11 | 10.16 | 10.21 |
| 35 day SMA | 10.64 | 10.7 | 10.76 |
| 50 day SMA | 11.32 | 11.38 | 11.44 |
| 100 day SMA | 11.54 | 11.56 | 11.57 |
| 150 day SMA | 11.22 | 11.22 | 11.22 |
| 200 day SMA | 10.83 | 10.83 | 10.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.