Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 153.58 and 161.67
| Daily Target 1 | 147.04 |
| Daily Target 2 | 152.02 |
| Daily Target 3 | 155.12666666667 |
| Daily Target 4 | 160.11 |
| Daily Target 5 | 163.22 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 157.01 (1.6%) | 154.59 | 150.14 - 158.23 | 0.8236 times | Tue 19 May 2026 | 154.54 (-0.34%) | 154.09 | 153.01 - 160.91 | 0.7917 times | Mon 18 May 2026 | 155.07 (0.56%) | 154.48 | 153.12 - 156.83 | 0.8341 times | Fri 15 May 2026 | 154.20 (-0.19%) | 155.00 | 153.05 - 156.86 | 0.6921 times | Thu 14 May 2026 | 154.50 (-0.34%) | 154.93 | 153.97 - 158.19 | 0.6548 times | Wed 13 May 2026 | 155.03 (-3.44%) | 158.20 | 154.77 - 158.94 | 1.1736 times | Tue 12 May 2026 | 160.55 (1.74%) | 159.44 | 157.69 - 161.19 | 0.847 times | Mon 11 May 2026 | 157.80 (-4.9%) | 164.10 | 156.07 - 165.31 | 1.2651 times | Fri 08 May 2026 | 165.93 (-3.12%) | 169.20 | 165.62 - 170.56 | 1.5226 times | Thu 07 May 2026 | 171.28 (1.76%) | 168.24 | 167.55 - 173.72 | 1.3954 times | Wed 06 May 2026 | 168.32 (0%) | 173.23 | 168.22 - 175.52 | 1.554 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 153.58 and 164.35
| Weekly Target 1 | 145.25 |
| Weekly Target 2 | 151.13 |
| Weekly Target 3 | 156.02 |
| Weekly Target 4 | 161.9 |
| Weekly Target 5 | 166.79 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 157.01 (1.82%) | 154.48 | 150.14 - 160.91 | 0.6796 times | Fri 15 May 2026 | 154.20 (-7.07%) | 164.10 | 153.05 - 165.31 | 1.2854 times | Fri 08 May 2026 | 165.93 (-1.42%) | 173.23 | 165.62 - 175.52 | 1.2409 times | Wed 06 May 2026 | 168.32 (-0.77%) | 169.71 | 164.05 - 175.52 | 0.6819 times | Fri 01 May 2026 | 169.63 (-5.89%) | 180.25 | 164.23 - 181.47 | 1.9563 times | Fri 24 April 2026 | 180.25 (-6.12%) | 189.56 | 174.53 - 193.92 | 1.2025 times | Fri 17 April 2026 | 192.01 (10.66%) | 170.71 | 170.59 - 192.76 | 1.2888 times | Fri 10 April 2026 | 173.52 (-95.86%) | 167.69 | 165.76 - 186.65 | 1.5271 times | Thu 02 April 2026 | 4194.31 (3.25%) | 4065.00 | 4050.00 - 4250.15 | 0.0655 times | Fri 27 March 2026 | 4062.14 (-6.06%) | 4407.74 | 4030.29 - 4442.56 | 0.0719 times | Fri 20 March 2026 | 4324.04 (2.05%) | 4265.50 | 4251.94 - 4475.33 | 0.0341 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 140.89 and 166.27
| Monthly Target 1 | 135.51 |
| Monthly Target 2 | 146.26 |
| Monthly Target 3 | 160.89 |
| Monthly Target 4 | 171.64 |
| Monthly Target 5 | 186.27 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 157.01 (-6.74%) | 169.03 | 150.14 - 175.52 | 3.4152 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 4.7291 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.2608 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.4977 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.1567 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.1924 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.1823 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.2508 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.172 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.1429 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.1659 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 155.06 |
| 12 day DMA | 160.21 |
| 20 day DMA | 164.94 |
| 35 day DMA | 286.67 |
| 50 day DMA | 1477.45 |
| 100 day DMA | 3108.16 |
| 150 day DMA | 3772.97 |
| 200 day DMA | 4198.57 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.21 | 155.81 | 156.45 |
| 12 day EMA | 173.67 | 176.7 | 180.73 |
| 20 day EMA | 300.85 | 315.98 | 332.97 |
| 35 day EMA | 955.26 | 1002.26 | 1052.17 |
| 50 day EMA | 1589.07 | 1647.5 | 1708.41 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.06 | 154.67 | 155.87 |
| 12 day SMA | 160.21 | 161.1 | 162.02 |
| 20 day SMA | 164.94 | 165.93 | 167.17 |
| 35 day SMA | 286.67 | 401.74 | 517.62 |
| 50 day SMA | 1477.45 | 1561.74 | 1647.4 |
| 100 day SMA | 3108.16 | 3160.99 | 3213.91 |
| 150 day SMA | 3772.97 | 3805.79 | 3839.96 |
| 200 day SMA | 4198.57 | 4225.47 | 4251.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.