Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 191.73 and 197.66
| Daily Target 1 | 186.94 |
| Daily Target 2 | 190.58 |
| Daily Target 3 | 192.86666666667 |
| Daily Target 4 | 196.51 |
| Daily Target 5 | 198.8 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 194.23 (0.79%) | 193.19 | 189.22 - 195.15 | 1.1027 times | Mon 03 August 2026 | 192.71 (-0.09%) | 198.22 | 191.07 - 199.43 | 1.5019 times | Fri 31 July 2026 | 192.89 (-0.18%) | 193.39 | 190.81 - 194.96 | 0.605 times | Thu 30 July 2026 | 193.24 (-4%) | 197.00 | 190.15 - 199.90 | 1.6172 times | Wed 29 July 2026 | 201.30 (0.99%) | 196.44 | 195.34 - 204.61 | 1.2563 times | Tue 28 July 2026 | 199.32 (6.7%) | 187.08 | 186.13 - 199.98 | 1.2809 times | Mon 27 July 2026 | 186.80 (5.26%) | 178.07 | 178.07 - 187.34 | 0.655 times | Fri 24 July 2026 | 177.46 (0%) | 172.83 | 172.83 - 180.30 | 0.7014 times | Fri 24 July 2026 | 177.46 (2.67%) | 172.83 | 172.83 - 180.30 | 0.7014 times | Thu 23 July 2026 | 172.84 (-2.82%) | 177.90 | 171.02 - 178.00 | 0.5781 times | Wed 22 July 2026 | 177.86 (-0.86%) | 178.54 | 176.39 - 180.37 | 0.6026 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 186.62 and 196.83
| Weekly Target 1 | 184.08 |
| Weekly Target 2 | 189.16 |
| Weekly Target 3 | 194.29333333333 |
| Weekly Target 4 | 199.37 |
| Weekly Target 5 | 204.5 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 194.23 (0.69%) | 198.22 | 189.22 - 199.43 | 0.6246 times | Fri 31 July 2026 | 192.89 (8.69%) | 178.07 | 178.07 - 204.61 | 1.2984 times | Fri 24 July 2026 | 177.46 (0%) | 172.83 | 172.83 - 180.30 | 0.1682 times | Fri 24 July 2026 | 177.46 (-2.27%) | 181.38 | 171.02 - 182.23 | 0.7939 times | Fri 17 July 2026 | 181.59 (1.75%) | 178.48 | 170.93 - 186.40 | 1.031 times | Fri 10 July 2026 | 178.46 (-3.27%) | 183.98 | 170.31 - 188.31 | 0.7838 times | Thu 02 July 2026 | 184.50 (1.88%) | 181.50 | 176.70 - 186.50 | 0.8757 times | Fri 26 June 2026 | 181.09 (5.43%) | 169.49 | 164.13 - 184.89 | 1.8552 times | Thu 18 June 2026 | 171.77 (4.14%) | 169.02 | 165.70 - 176.80 | 1.1436 times | Fri 12 June 2026 | 164.94 (-0.6%) | 164.45 | 158.12 - 168.89 | 1.4257 times | Fri 05 June 2026 | 165.93 (-0.9%) | 168.69 | 162.42 - 171.92 | 1.0294 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 186.62 and 196.83
| Monthly Target 1 | 184.08 |
| Monthly Target 2 | 189.16 |
| Monthly Target 3 | 194.29333333333 |
| Monthly Target 4 | 199.37 |
| Monthly Target 5 | 204.5 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 194.23 (0.69%) | 198.22 | 189.22 - 199.43 | 0.2499 times | Fri 31 July 2026 | 192.89 (8.23%) | 177.70 | 170.31 - 204.61 | 1.797 times | Tue 30 June 2026 | 178.22 (6.44%) | 168.69 | 158.12 - 186.50 | 2.3657 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 2.4576 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 2.4592 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.1356 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.2588 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.0815 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.1 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.0948 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.1304 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 194.87 |
| 12 day DMA | 187.13 |
| 20 day DMA | 183.93 |
| 35 day DMA | 181.11 |
| 50 day DMA | 176.65 |
| 100 day DMA | 744.86 |
| 150 day DMA | 2060.67 |
| 200 day DMA | 2825.38 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.08 | 192.5 | 192.4 |
| 12 day EMA | 189.22 | 188.31 | 187.51 |
| 20 day EMA | 185.91 | 185.04 | 184.23 |
| 35 day EMA | 180.85 | 180.06 | 179.32 |
| 50 day EMA | 176.87 | 176.16 | 175.48 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.87 | 195.89 | 194.71 |
| 12 day SMA | 187.13 | 185.89 | 184.97 |
| 20 day SMA | 183.93 | 182.93 | 182.4 |
| 35 day SMA | 181.11 | 180.55 | 179.76 |
| 50 day SMA | 176.65 | 175.99 | 175.33 |
| 100 day SMA | 744.86 | 785.09 | 826.39 |
| 150 day SMA | 2060.67 | 2095.56 | 2130.55 |
| 200 day SMA | 2825.38 | 2849.76 | 2873.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.