NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 2.16 and 2.31

Daily Target 12.04
Daily Target 22.13
Daily Target 32.19
Daily Target 42.28
Daily Target 52.34

Daily price and volume Nn Inc

Date Closing Open Range Volume
Tue 19 May 2026 2.22 (1.83%) 2.16 2.10 - 2.25 0.3909 times
Mon 18 May 2026 2.18 (-1.8%) 2.22 2.17 - 2.25 0.2896 times
Fri 15 May 2026 2.22 (-4.72%) 2.27 2.15 - 2.29 0.5499 times
Thu 14 May 2026 2.33 (3.1%) 2.28 2.22 - 2.39 0.6704 times
Wed 13 May 2026 2.26 (-4.64%) 2.35 2.24 - 2.35 0.4948 times
Tue 12 May 2026 2.37 (-8.14%) 2.53 2.32 - 2.55 0.9111 times
Mon 11 May 2026 2.58 (-7.86%) 2.75 2.57 - 2.81 0.9615 times
Fri 08 May 2026 2.80 (1.45%) 2.78 2.70 - 2.91 1.7307 times
Thu 07 May 2026 2.76 (9.96%) 2.95 2.62 - 2.99 3.2116 times
Wed 06 May 2026 2.51 (-0.4%) 2.52 2.49 - 2.70 0.7894 times
Wed 06 May 2026 2.52 (2.02%) 2.52 2.49 - 2.70 1.8652 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 2.15 and 2.3

Weekly Target 12.04
Weekly Target 22.13
Weekly Target 32.19
Weekly Target 42.28
Weekly Target 52.34

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Tue 19 May 2026 2.22 (0%) 2.22 2.10 - 2.25 0.172 times
Fri 15 May 2026 2.22 (-20.71%) 2.75 2.15 - 2.81 0.9069 times
Fri 08 May 2026 2.80 (11.11%) 2.52 2.49 - 2.99 1.4489 times
Wed 06 May 2026 2.52 (2.44%) 2.49 2.39 - 2.70 0.6489 times
Fri 01 May 2026 2.46 (-1.2%) 2.48 2.25 - 2.71 0.7971 times
Fri 24 April 2026 2.49 (7.33%) 2.23 2.12 - 2.88 1.8043 times
Fri 17 April 2026 2.32 (52.63%) 1.51 1.49 - 2.46 3.4089 times
Fri 10 April 2026 1.52 (6.29%) 1.45 1.42 - 1.69 0.119 times
Thu 02 April 2026 1.43 (-5.3%) 1.52 1.32 - 1.55 0.2096 times
Fri 27 March 2026 1.51 (-11.18%) 1.79 1.49 - 1.85 0.4843 times
Fri 20 March 2026 1.70 (34.92%) 1.29 1.23 - 1.91 1.1666 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.72 and 2.61

Monthly Target 11.55
Monthly Target 21.88
Monthly Target 32.4366666666667
Monthly Target 42.77
Monthly Target 53.33

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Tue 19 May 2026 2.22 (-4.31%) 2.26 2.10 - 2.99 1.6665 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 3.1256 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 1.2692 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.6244 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.7281 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 1.2952 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.5386 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.3444 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.171 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.2369 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.2508 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.44
20 day DMA 2.45
35 day DMA 2.16
50 day DMA 1.95
100 day DMA 1.73
150 day DMA 1.64
200 day DMA 1.79

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.292.35
12 day EMA2.352.372.41
20 day EMA2.332.342.36
35 day EMA2.142.142.14
50 day EMA1.941.931.92

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.272.35
12 day SMA2.442.452.48
20 day SMA2.452.462.46
35 day SMA2.162.142.12
50 day SMA1.951.941.92
100 day SMA1.731.721.71
150 day SMA1.641.641.64
200 day SMA1.791.791.79
Back to top | Use Dark Theme