Login or Join
HomepageSonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 14.67 and 15.31
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.51 |
| Daily Target 3 | 14.823333333333 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.46 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.83 (0.95%) | 14.57 | 14.50 - 15.14 | 0.3761 times | Thu 14 May 2026 | 14.69 (0.34%) | 14.76 | 14.62 - 15.00 | 0.6908 times | Wed 13 May 2026 | 14.64 (-0.48%) | 14.65 | 14.47 - 14.91 | 0.7377 times | Tue 12 May 2026 | 14.71 (-3.35%) | 15.18 | 14.54 - 15.32 | 0.7131 times | Mon 11 May 2026 | 15.22 (1.06%) | 15.30 | 15.14 - 15.55 | 1.7085 times | Fri 08 May 2026 | 15.06 (1.14%) | 14.89 | 14.57 - 15.11 | 0.7655 times | Thu 07 May 2026 | 14.89 (0.88%) | 14.74 | 14.47 - 15.06 | 0.7691 times | Wed 06 May 2026 | 14.76 (0%) | 14.17 | 14.10 - 14.91 | 1.0131 times | Wed 06 May 2026 | 14.76 (5.35%) | 14.17 | 14.10 - 14.92 | 1.0131 times | Tue 05 May 2026 | 14.01 (-5.72%) | 14.89 | 12.83 - 15.08 | 2.213 times | Mon 04 May 2026 | 14.86 (0.13%) | 14.68 | 14.46 - 15.46 | 0.8753 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 14.11 and 15.19
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.95 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.83 (-1.53%) | 15.30 | 14.47 - 15.55 | 1.512 times | Fri 08 May 2026 | 15.06 (2.03%) | 14.17 | 14.10 - 15.11 | 0.9115 times | Wed 06 May 2026 | 14.76 (-0.54%) | 14.68 | 12.83 - 15.46 | 1.4674 times | Fri 01 May 2026 | 14.84 (0.61%) | 14.71 | 14.30 - 15.20 | 1.0641 times | Fri 24 April 2026 | 14.75 (2.64%) | 14.37 | 13.94 - 15.15 | 1.0287 times | Fri 17 April 2026 | 14.37 (10.79%) | 12.80 | 12.73 - 14.68 | 0.8397 times | Fri 10 April 2026 | 12.97 (-4.49%) | 13.58 | 12.75 - 14.37 | 0.8732 times | Thu 02 April 2026 | 13.58 (6.93%) | 12.90 | 12.85 - 14.02 | 0.8111 times | Fri 27 March 2026 | 12.70 (-3.27%) | 13.62 | 12.44 - 13.82 | 0.907 times | Fri 20 March 2026 | 13.13 (-0.15%) | 13.23 | 13.06 - 13.70 | 0.5853 times | Fri 13 March 2026 | 13.15 (-7.85%) | 13.99 | 13.11 - 14.47 | 1.3471 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 12.47 and 15.19
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.403333333333 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.83 (0%) | 14.98 | 12.83 - 15.55 | 0.716 times | Thu 30 April 2026 | 14.83 (10.67%) | 13.47 | 12.73 - 15.15 | 0.6957 times | Tue 31 March 2026 | 13.40 (-12.99%) | 14.89 | 12.44 - 15.48 | 0.8145 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.4932 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.7489 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9536 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.9181 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9658 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.1319 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.5622 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1876 times |
Indicator Analysis of SonosInc
Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.74 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.03 |
| 100 day DMA | 15.03 |
| 150 day DMA | 15.83 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.76 | 14.8 |
| 12 day EMA | 14.74 | 14.72 | 14.73 |
| 20 day EMA | 14.63 | 14.61 | 14.6 |
| 35 day EMA | 14.45 | 14.43 | 14.41 |
| 50 day EMA | 14.2 | 14.17 | 14.15 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.86 | 14.9 |
| 12 day SMA | 14.77 | 14.77 | 14.77 |
| 20 day SMA | 14.74 | 14.73 | 14.71 |
| 35 day SMA | 14.25 | 14.19 | 14.13 |
| 50 day SMA | 14.03 | 14.04 | 14.05 |
| 100 day SMA | 15.03 | 15.06 | 15.1 |
| 150 day SMA | 15.83 | 15.84 | 15.86 |
| 200 day SMA | 15.48 | 15.46 | 15.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.