Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 64.69 and 65.43
| Daily Target 1 | 64.13 |
| Daily Target 2 | 64.51 |
| Daily Target 3 | 64.873333333333 |
| Daily Target 4 | 65.25 |
| Daily Target 5 | 65.61 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.88 (0.78%) | 64.50 | 64.50 - 65.24 | 1.6212 times | Fri 15 May 2026 | 64.38 (-1.41%) | 65.00 | 64.34 - 65.18 | 0.4716 times | Thu 14 May 2026 | 65.30 (-0.08%) | 65.43 | 65.23 - 65.88 | 0.4337 times | Wed 13 May 2026 | 65.35 (-1.58%) | 66.09 | 65.02 - 66.09 | 0.571 times | Tue 12 May 2026 | 66.40 (-1.01%) | 67.07 | 66.14 - 67.12 | 0.3889 times | Mon 11 May 2026 | 67.08 (-0.86%) | 67.64 | 66.91 - 67.88 | 0.4125 times | Fri 08 May 2026 | 67.66 (-0.84%) | 68.45 | 67.63 - 68.45 | 0.3918 times | Thu 07 May 2026 | 68.23 (-0.97%) | 69.21 | 68.15 - 69.22 | 0.4481 times | Wed 06 May 2026 | 68.90 (0%) | 68.87 | 68.78 - 69.50 | 2.6306 times | Wed 06 May 2026 | 68.90 (0.7%) | 68.87 | 68.78 - 69.50 | 2.6306 times | Tue 05 May 2026 | 68.42 (1.44%) | 68.29 | 68.06 - 68.56 | 0.5279 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 64.69 and 65.43
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 64.873333333333 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.88 (0.78%) | 64.50 | 64.50 - 65.24 | 0.6161 times | Fri 15 May 2026 | 64.38 (-4.85%) | 67.64 | 64.34 - 67.88 | 0.8657 times | Fri 08 May 2026 | 67.66 (-1.8%) | 68.87 | 67.63 - 69.50 | 1.3189 times | Wed 06 May 2026 | 68.90 (1.1%) | 67.91 | 67.34 - 69.50 | 1.3209 times | Fri 01 May 2026 | 68.15 (-1.72%) | 69.70 | 67.65 - 69.70 | 2.1359 times | Fri 24 April 2026 | 69.34 (-0.23%) | 69.24 | 69.05 - 70.77 | 0.6716 times | Fri 17 April 2026 | 69.50 (0.12%) | 69.26 | 68.87 - 70.69 | 0.6591 times | Fri 10 April 2026 | 69.42 (3.09%) | 67.33 | 66.96 - 70.00 | 0.5738 times | Thu 02 April 2026 | 67.34 (2.81%) | 66.04 | 65.44 - 68.25 | 0.9002 times | Fri 27 March 2026 | 65.50 (-0.47%) | 66.49 | 65.37 - 67.81 | 0.9379 times | Fri 20 March 2026 | 65.81 (-2.17%) | 67.80 | 65.52 - 68.08 | 0.4128 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 62.03 and 67.19
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 66.24 |
| Monthly Target 4 | 68.14 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.88 (-5.57%) | 68.95 | 64.34 - 69.50 | 1.3324 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.4206 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 1.1875 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.8136 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.9303 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.7643 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.6579 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.7046 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.6548 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.5341 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.5604 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 66.91 |
| 20 day DMA | 67.71 |
| 35 day DMA | 68.23 |
| 50 day DMA | 67.9 |
| 100 day DMA | 70.26 |
| 150 day DMA | 70.85 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 65.61 | 66.22 |
| 12 day EMA | 66.49 | 66.78 | 67.22 |
| 20 day EMA | 67.16 | 67.4 | 67.72 |
| 35 day EMA | 67.65 | 67.81 | 68.01 |
| 50 day EMA | 67.92 | 68.04 | 68.19 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 65.7 | 66.36 |
| 12 day SMA | 66.91 | 67.19 | 67.55 |
| 20 day SMA | 67.71 | 67.96 | 68.23 |
| 35 day SMA | 68.23 | 68.25 | 68.28 |
| 50 day SMA | 67.9 | 67.99 | 68.12 |
| 100 day SMA | 70.26 | 70.33 | 70.41 |
| 150 day SMA | 70.85 | 70.9 | 70.95 |
| 200 day SMA | 71.2 | 71.23 | 71.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.