Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 88.51 and 91.06
| Daily Target 1 | 86.41 |
| Daily Target 2 | 88.06 |
| Daily Target 3 | 88.96 |
| Daily Target 4 | 90.61 |
| Daily Target 5 | 91.51 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.71 (0.23%) | 88.52 | 87.31 - 89.86 | 0.8891 times | Thu 30 July 2026 | 89.50 (-1.08%) | 89.47 | 85.78 - 89.61 | 1.198 times | Wed 29 July 2026 | 90.48 (-0.68%) | 91.23 | 90.03 - 93.13 | 0.925 times | Tue 28 July 2026 | 91.10 (2.02%) | 91.00 | 89.42 - 91.55 | 0.8643 times | Mon 27 July 2026 | 89.30 (-0.1%) | 89.46 | 88.72 - 90.89 | 0.9967 times | Fri 24 July 2026 | 89.39 (0%) | 90.65 | 88.67 - 92.94 | 0.8765 times | Fri 24 July 2026 | 89.39 (-0.71%) | 90.65 | 88.67 - 92.94 | 0.8765 times | Thu 23 July 2026 | 90.03 (-0.44%) | 90.02 | 88.57 - 92.02 | 0.8371 times | Wed 22 July 2026 | 90.43 (-0.12%) | 90.67 | 89.28 - 90.99 | 1.286 times | Tue 21 July 2026 | 90.54 (-3.24%) | 91.92 | 89.89 - 92.50 | 1.2508 times | Mon 20 July 2026 | 93.57 (-2.23%) | 95.70 | 92.99 - 95.96 | 1.4623 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 87.75 and 95.1
| Weekly Target 1 | 82.19 |
| Weekly Target 2 | 85.95 |
| Weekly Target 3 | 89.54 |
| Weekly Target 4 | 93.3 |
| Weekly Target 5 | 96.89 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.71 (0.36%) | 89.46 | 85.78 - 93.13 | 1.1285 times | Fri 24 July 2026 | 89.39 (0%) | 90.65 | 88.67 - 92.94 | 0.203 times | Fri 24 July 2026 | 89.39 (-6.59%) | 95.70 | 88.57 - 95.96 | 1.3229 times | Fri 17 July 2026 | 95.70 (-1.19%) | 98.06 | 94.51 - 101.46 | 0.9971 times | Fri 10 July 2026 | 96.85 (-0.66%) | 96.46 | 92.96 - 99.88 | 0.6926 times | Thu 02 July 2026 | 97.49 (3.33%) | 93.66 | 92.21 - 97.71 | 0.841 times | Fri 26 June 2026 | 94.35 (8.47%) | 86.27 | 84.45 - 95.61 | 1.9002 times | Thu 18 June 2026 | 86.98 (-2.67%) | 88.51 | 85.00 - 89.19 | 0.9993 times | Fri 12 June 2026 | 89.37 (4.04%) | 85.70 | 84.23 - 91.66 | 0.9119 times | Fri 05 June 2026 | 85.90 (4.54%) | 83.05 | 81.77 - 87.11 | 1.0037 times | Fri 29 May 2026 | 82.17 (-5.99%) | 87.39 | 80.91 - 88.52 | 0.795 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 79.91 and 95.59
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 92.316666666667 |
| Monthly Target 4 | 98.85 |
| Monthly Target 5 | 108 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.71 (-7.49%) | 97.10 | 85.78 - 101.46 | 0.8782 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 0.9681 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9173 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.1122 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.0918 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 0.963 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7323 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 1.9106 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6347 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.7917 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.7573 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 90.76 |
| 20 day DMA | 93.5 |
| 35 day DMA | 92.46 |
| 50 day DMA | 90.51 |
| 100 day DMA | 86.86 |
| 150 day DMA | 91.35 |
| 200 day DMA | 91.74 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.99 | 90.13 | 90.45 |
| 12 day EMA | 91.06 | 91.31 | 91.64 |
| 20 day EMA | 91.71 | 91.92 | 92.17 |
| 35 day EMA | 91.12 | 91.2 | 91.3 |
| 50 day EMA | 90.15 | 90.17 | 90.2 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 89.95 | 89.93 |
| 12 day SMA | 90.76 | 91.61 | 92.18 |
| 20 day SMA | 93.5 | 93.83 | 94.23 |
| 35 day SMA | 92.46 | 92.47 | 92.51 |
| 50 day SMA | 90.51 | 90.46 | 90.41 |
| 100 day SMA | 86.86 | 86.85 | 86.92 |
| 150 day SMA | 91.35 | 91.43 | 91.5 |
| 200 day SMA | 91.74 | 91.73 | 91.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.