Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 86.65 and 90.34
| Daily Target 1 | 83.71 |
| Daily Target 2 | 85.9 |
| Daily Target 3 | 87.396666666667 |
| Daily Target 4 | 89.59 |
| Daily Target 5 | 91.09 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.10 (3.43%) | 85.58 | 85.20 - 88.89 | 0.9255 times | Fri 15 May 2026 | 85.18 (-1.31%) | 86.44 | 84.32 - 86.97 | 1.2706 times | Thu 14 May 2026 | 86.31 (2.37%) | 84.94 | 84.57 - 86.62 | 0.7757 times | Wed 13 May 2026 | 84.31 (-0.67%) | 82.77 | 82.34 - 84.31 | 0.8667 times | Tue 12 May 2026 | 84.88 (2.08%) | 83.16 | 82.51 - 85.32 | 1.0386 times | Mon 11 May 2026 | 83.15 (-2.68%) | 85.15 | 82.59 - 86.19 | 1.0152 times | Fri 08 May 2026 | 85.44 (-0.01%) | 85.19 | 83.38 - 85.92 | 0.8051 times | Thu 07 May 2026 | 85.45 (1.03%) | 84.72 | 84.23 - 86.34 | 1.0246 times | Wed 06 May 2026 | 84.58 (0%) | 86.16 | 83.52 - 86.97 | 1.139 times | Wed 06 May 2026 | 84.58 (-2.51%) | 86.16 | 83.52 - 86.97 | 1.139 times | Tue 05 May 2026 | 86.76 (0.42%) | 86.72 | 85.13 - 87.56 | 0.9826 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 86.65 and 90.34
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 87.396666666667 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.10 (3.43%) | 85.58 | 85.20 - 88.89 | 0.1601 times | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 0.859 times | Fri 08 May 2026 | 85.44 (1.02%) | 86.16 | 83.38 - 86.97 | 0.5135 times | Wed 06 May 2026 | 84.58 (-2.59%) | 88.09 | 83.52 - 89.49 | 0.717 times | Fri 01 May 2026 | 86.83 (8.28%) | 79.49 | 75.97 - 88.47 | 1.8149 times | Fri 24 April 2026 | 80.19 (-1.27%) | 81.16 | 77.48 - 84.65 | 1.2664 times | Fri 17 April 2026 | 81.22 (-6.62%) | 86.50 | 80.51 - 87.04 | 0.8876 times | Fri 10 April 2026 | 86.98 (-0.23%) | 86.30 | 85.00 - 87.98 | 1.2272 times | Thu 02 April 2026 | 87.18 (16.29%) | 75.06 | 75.06 - 88.40 | 1.3972 times | Fri 27 March 2026 | 74.97 (-3.44%) | 77.71 | 74.05 - 79.94 | 1.1571 times | Fri 20 March 2026 | 77.64 (-11.86%) | 88.10 | 77.27 - 90.08 | 0.5459 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 85.22 and 92.37
| Monthly Target 1 | 79.49 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 86.643333333333 |
| Monthly Target 4 | 90.95 |
| Monthly Target 5 | 93.79 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.10 (11.17%) | 84.82 | 82.34 - 89.49 | 0.6534 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.1845 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1628 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0256 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7799 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.0347 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.676 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.8432 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8065 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.8334 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.5623 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 85.76 |
| 12 day DMA | 85.43 |
| 20 day DMA | 83.44 |
| 35 day DMA | 83.43 |
| 50 day DMA | 83.42 |
| 100 day DMA | 92.05 |
| 150 day DMA | 92.17 |
| 200 day DMA | 92.77 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.11 | 85.11 | 85.08 |
| 12 day EMA | 85.02 | 84.46 | 84.33 |
| 20 day EMA | 84.43 | 84.04 | 83.92 |
| 35 day EMA | 84.37 | 84.15 | 84.09 |
| 50 day EMA | 84.51 | 84.36 | 84.33 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.76 | 84.77 | 84.82 |
| 12 day SMA | 85.43 | 85.32 | 84.83 |
| 20 day SMA | 83.44 | 82.93 | 82.65 |
| 35 day SMA | 83.43 | 83.15 | 82.86 |
| 50 day SMA | 83.42 | 83.54 | 83.79 |
| 100 day SMA | 92.05 | 92.17 | 92.31 |
| 150 day SMA | 92.17 | 92.18 | 92.21 |
| 200 day SMA | 92.77 | 92.84 | 92.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.