Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 89.52 and 92.38
| Daily Target 1 | 87.33 |
| Daily Target 2 | 88.84 |
| Daily Target 3 | 90.193333333333 |
| Daily Target 4 | 91.7 |
| Daily Target 5 | 93.05 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.34 (-0.67%) | 90.31 | 88.69 - 91.55 | 0.9254 times | Mon 14 September 2026 | 90.95 (1.16%) | 90.44 | 89.47 - 92.55 | 0.8607 times | Fri 11 September 2026 | 89.91 (-0.03%) | 90.85 | 88.52 - 90.85 | 1.1506 times | Thu 10 September 2026 | 89.94 (-1.34%) | 91.26 | 89.11 - 92.34 | 1.1499 times | Wed 09 September 2026 | 91.16 (-0.99%) | 91.66 | 89.43 - 91.66 | 1.1699 times | Tue 08 September 2026 | 92.07 (-1.56%) | 92.44 | 91.45 - 93.14 | 0.8861 times | Fri 04 September 2026 | 93.53 (-2.53%) | 93.84 | 92.22 - 94.97 | 0.7927 times | Thu 03 September 2026 | 95.96 (2.74%) | 94.70 | 93.28 - 97.16 | 1.1493 times | Wed 02 September 2026 | 93.40 (0.81%) | 92.66 | 91.91 - 94.90 | 1.0188 times | Tue 01 September 2026 | 92.65 (0.43%) | 92.25 | 91.61 - 94.32 | 0.8965 times | Mon 31 August 2026 | 92.25 (-1.53%) | 92.81 | 91.75 - 93.65 | 0.9828 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 87.59 and 91.45
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 88.5 |
| Weekly Target 3 | 90.526666666667 |
| Weekly Target 4 | 92.36 |
| Weekly Target 5 | 94.39 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.34 (0.48%) | 90.44 | 88.69 - 92.55 | 0.3592 times | Fri 11 September 2026 | 89.91 (-3.87%) | 92.44 | 88.52 - 93.14 | 0.8761 times | Fri 04 September 2026 | 93.53 (-0.16%) | 92.81 | 91.61 - 97.16 | 0.9734 times | Fri 28 August 2026 | 93.68 (1.82%) | 92.91 | 91.59 - 95.15 | 0.9507 times | Fri 21 August 2026 | 92.01 (1.42%) | 89.29 | 88.39 - 94.78 | 0.8326 times | Fri 14 August 2026 | 90.72 (1.47%) | 90.94 | 88.85 - 93.25 | 0.8981 times | Fri 07 August 2026 | 89.41 (-0.33%) | 91.37 | 86.21 - 92.55 | 1.4981 times | Fri 31 July 2026 | 89.71 (0.36%) | 89.46 | 85.78 - 93.13 | 1.5355 times | Fri 24 July 2026 | 89.39 (0%) | 90.65 | 88.67 - 92.94 | 0.2762 times | Fri 24 July 2026 | 89.39 (-6.59%) | 95.70 | 88.57 - 95.96 | 1.8 times | Fri 17 July 2026 | 95.70 (-1.19%) | 98.06 | 94.51 - 101.46 | 1.3567 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 85.11 and 93.75
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 86.85 |
| Monthly Target 3 | 92.006666666667 |
| Monthly Target 4 | 95.49 |
| Monthly Target 5 | 100.65 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.34 (-2.07%) | 92.25 | 88.52 - 97.16 | 0.2891 times | Mon 31 August 2026 | 92.25 (2.83%) | 91.37 | 86.21 - 95.15 | 0.6292 times | Fri 31 July 2026 | 89.71 (-7.49%) | 97.10 | 85.78 - 101.46 | 0.9303 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.0255 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9717 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.1781 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1565 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0201 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7757 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.0238 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6724 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 92.15 |
| 20 day DMA | 92.43 |
| 35 day DMA | 91.63 |
| 50 day DMA | 92.34 |
| 100 day DMA | 89.7 |
| 150 day DMA | 89.05 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 91.05 | 91.1 |
| 12 day EMA | 91.58 | 91.81 | 91.97 |
| 20 day EMA | 91.91 | 92.07 | 92.19 |
| 35 day EMA | 92.44 | 92.56 | 92.65 |
| 50 day EMA | 92.54 | 92.63 | 92.7 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 90.81 | 91.32 |
| 12 day SMA | 92.15 | 92.38 | 92.61 |
| 20 day SMA | 92.43 | 92.38 | 92.37 |
| 35 day SMA | 91.63 | 91.6 | 91.55 |
| 50 day SMA | 92.34 | 92.52 | 92.62 |
| 100 day SMA | 89.7 | 89.59 | 89.52 |
| 150 day SMA | 89.05 | 89.16 | 89.25 |
| 200 day SMA | 92.09 | 92.12 | 92.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.