UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 0.25 and 0.42

Daily Target 10.21
Daily Target 20.28
Daily Target 30.38
Daily Target 40.45
Daily Target 50.55

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Wed 16 September 2026 0.35 (-7.89%) 0.38 0.31 - 0.48 4.6834 times
Tue 15 September 2026 0.38 (-7.32%) 0.40 0.37 - 0.40 0.786 times
Mon 14 September 2026 0.41 (-4.65%) 0.41 0.41 - 0.43 0.2631 times
Fri 11 September 2026 0.43 (2.38%) 0.42 0.41 - 0.44 0.3866 times
Thu 10 September 2026 0.42 (2.44%) 0.40 0.40 - 0.44 1.0377 times
Wed 09 September 2026 0.41 (2.5%) 0.40 0.40 - 0.43 0.9305 times
Tue 08 September 2026 0.40 (-2.44%) 0.41 0.39 - 0.42 0.7586 times
Fri 04 September 2026 0.41 (5.13%) 0.40 0.39 - 0.43 0.5148 times
Thu 03 September 2026 0.39 (0%) 0.38 0.38 - 0.40 0.3677 times
Wed 02 September 2026 0.39 (0%) 0.39 0.37 - 0.39 0.2716 times
Tue 01 September 2026 0.39 (2.63%) 0.37 0.36 - 0.41 0.6003 times

Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 0.25 and 0.42

Weekly Target 10.21
Weekly Target 20.28
Weekly Target 30.38
Weekly Target 40.45
Weekly Target 50.55

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Wed 16 September 2026 0.35 (-18.6%) 0.41 0.31 - 0.48 0.4574 times
Fri 11 September 2026 0.43 (4.88%) 0.41 0.39 - 0.44 0.2484 times
Fri 04 September 2026 0.41 (7.89%) 0.38 0.36 - 0.43 0.1629 times
Fri 28 August 2026 0.38 (-2.56%) 0.37 0.34 - 0.40 0.1563 times
Fri 21 August 2026 0.39 (-46.58%) 0.80 0.37 - 1.28 8.9327 times
Fri 14 August 2026 0.73 (1.39%) 0.72 0.71 - 0.81 0.0272 times
Fri 07 August 2026 0.72 (-16.28%) 0.87 0.70 - 0.88 0.0093 times
Fri 31 July 2026 0.86 (-6.52%) 0.97 0.86 - 0.97 0.0021 times
Fri 24 July 2026 0.92 (0%) 0.78 0.78 - 0.92 0.0014 times
Fri 24 July 2026 0.92 (0%) 0.93 0.78 - 0.94 0.0023 times
Fri 17 July 2026 0.92 (-1.08%) 0.97 0.91 - 0.97 0.0017 times

weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 0.25 and 0.42

Monthly Target 10.21
Monthly Target 20.28
Monthly Target 30.38
Monthly Target 40.45
Monthly Target 50.55

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Wed 16 September 2026 0.35 (-7.89%) 0.37 0.31 - 0.48 0.8315 times
Mon 31 August 2026 0.38 (-55.81%) 0.87 0.34 - 1.28 8.9939 times
Fri 31 July 2026 0.86 (-8.51%) 0.92 0.78 - 1.03 0.0122 times
Tue 30 June 2026 0.94 (-6.93%) 1.01 0.88 - 1.26 0.0472 times
Fri 29 May 2026 1.01 (-15.83%) 1.27 0.95 - 1.34 0.0205 times
Thu 30 April 2026 1.20 (-14.29%) 1.46 1.20 - 1.52 0.0137 times
Tue 31 March 2026 1.40 (-16.67%) 1.69 1.22 - 1.79 0.0128 times
Fri 27 February 2026 1.68 (9.8%) 1.55 1.51 - 1.82 0.0103 times
Fri 30 January 2026 1.53 (-6.71%) 1.61 1.50 - 1.90 0.0207 times
Wed 31 December 2025 1.64 (-11.35%) 1.91 1.60 - 2.38 0.0373 times
Fri 28 November 2025 1.85 (-15.91%) 2.10 1.73 - 2.63 0.0233 times

monthly chart UcloudlinkGroup

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.39
35 day DMA 0.55
50 day DMA 0.66
100 day DMA 0.85
150 day DMA 1.06
200 day DMA 1.24

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.410.42
12 day EMA0.410.420.43
20 day EMA0.440.450.46
35 day EMA0.540.550.56
50 day EMA0.670.680.69

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.41
12 day SMA0.40.40.4
20 day SMA0.390.40.41
35 day SMA0.550.570.58
50 day SMA0.660.670.68
100 day SMA0.850.860.87
150 day SMA1.061.071.08
200 day SMA1.241.251.26
Back to top | Use Dark Theme