Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 53.47 and 54.64
| Daily Target 1 | 53.24 |
| Daily Target 2 | 53.7 |
| Daily Target 3 | 54.41 |
| Daily Target 4 | 54.87 |
| Daily Target 5 | 55.58 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.16 (-3.44%) | 54.34 | 53.95 - 55.12 | 0.8279 times | Mon 18 May 2026 | 56.09 (5.14%) | 56.43 | 55.71 - 57.82 | 1.1711 times | Fri 15 May 2026 | 53.35 (-3.37%) | 54.36 | 53.30 - 54.36 | 0.5409 times | Thu 14 May 2026 | 55.21 (0.49%) | 55.07 | 54.71 - 55.65 | 0.9694 times | Wed 13 May 2026 | 54.94 (-2.38%) | 55.29 | 54.88 - 56.00 | 1.1696 times | Tue 12 May 2026 | 56.28 (-0.57%) | 56.42 | 55.96 - 56.65 | 0.6966 times | Mon 11 May 2026 | 56.60 (-2.53%) | 57.71 | 56.50 - 57.84 | 1.2769 times | Fri 08 May 2026 | 58.07 (-2.11%) | 58.99 | 57.72 - 59.18 | 0.8182 times | Thu 07 May 2026 | 59.32 (1.35%) | 59.76 | 59.16 - 60.75 | 1.4309 times | Wed 06 May 2026 | 58.53 (0%) | 59.06 | 58.44 - 59.39 | 1.0986 times | Wed 06 May 2026 | 58.53 (7.53%) | 59.06 | 58.44 - 59.39 | 1.0986 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 52.12 and 55.99
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 55.31 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.16 (1.52%) | 56.43 | 53.95 - 57.82 | 0.4431 times | Fri 15 May 2026 | 53.35 (-8.13%) | 57.71 | 53.30 - 57.84 | 1.0315 times | Fri 08 May 2026 | 58.07 (-0.79%) | 59.06 | 57.72 - 60.75 | 0.7421 times | Wed 06 May 2026 | 58.53 (7.45%) | 54.33 | 53.14 - 59.39 | 1.0416 times | Fri 01 May 2026 | 54.47 (-3.88%) | 55.93 | 53.60 - 56.42 | 1.1999 times | Fri 24 April 2026 | 56.67 (-8.64%) | 61.24 | 56.16 - 61.90 | 1.0816 times | Fri 17 April 2026 | 62.03 (-0.53%) | 61.32 | 57.34 - 63.96 | 1.0806 times | Fri 10 April 2026 | 62.36 (6.16%) | 58.62 | 57.51 - 66.39 | 0.8608 times | Thu 02 April 2026 | 58.74 (0.44%) | 58.00 | 55.82 - 60.46 | 1.6036 times | Fri 27 March 2026 | 58.48 (1.32%) | 60.22 | 58.44 - 61.81 | 0.9152 times | Fri 20 March 2026 | 57.72 (-5.82%) | 61.70 | 57.61 - 62.23 | 0.9032 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 49.85 and 57.46
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 56.016666666667 |
| Monthly Target 4 | 58.89 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.16 (-0.9%) | 54.76 | 53.14 - 60.75 | 0.9062 times | Thu 30 April 2026 | 54.65 (-5.45%) | 59.00 | 53.60 - 66.39 | 1.2071 times | Tue 31 March 2026 | 57.80 (-14.36%) | 65.67 | 55.82 - 66.77 | 1.385 times | Fri 27 February 2026 | 67.49 (-4.41%) | 70.70 | 63.83 - 72.56 | 1.1852 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.1242 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9359 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.7258 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.7081 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 0.9985 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.824 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.4876 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 56.29 |
| 20 day DMA | 55.76 |
| 35 day DMA | 57.87 |
| 50 day DMA | 58.61 |
| 100 day DMA | 63.5 |
| 150 day DMA | 64.08 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 55.42 | 55.08 |
| 12 day EMA | 55.7 | 55.98 | 55.96 |
| 20 day EMA | 56.35 | 56.58 | 56.63 |
| 35 day EMA | 57.39 | 57.58 | 57.67 |
| 50 day EMA | 58.63 | 58.81 | 58.92 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 55.17 | 55.28 |
| 12 day SMA | 56.29 | 56.22 | 56.08 |
| 20 day SMA | 55.76 | 55.99 | 56.14 |
| 35 day SMA | 57.87 | 57.97 | 57.97 |
| 50 day SMA | 58.61 | 58.79 | 58.94 |
| 100 day SMA | 63.5 | 63.69 | 63.86 |
| 150 day SMA | 64.08 | 64.13 | 64.16 |
| 200 day SMA | 63.39 | 63.44 | 63.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.