Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 9.55 and 10.17
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 10.023333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.64 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.99 (-2.15%) | 10.23 | 9.73 - 10.35 | 2.4062 times | Thu 30 July 2026 | 10.21 (-1.16%) | 10.33 | 10.21 - 10.43 | 0.6713 times | Wed 29 July 2026 | 10.33 (-3.64%) | 10.70 | 10.28 - 10.70 | 0.7803 times | Tue 28 July 2026 | 10.72 (3.98%) | 10.31 | 10.31 - 10.74 | 1.301 times | Mon 27 July 2026 | 10.31 (1.68%) | 10.30 | 10.18 - 10.40 | 0.6538 times | Fri 24 July 2026 | 10.14 (0%) | 10.03 | 10.03 - 10.33 | 0.7648 times | Fri 24 July 2026 | 10.14 (1.1%) | 10.03 | 10.03 - 10.33 | 0.7648 times | Thu 23 July 2026 | 10.03 (-2.53%) | 10.20 | 9.95 - 10.23 | 0.5879 times | Wed 22 July 2026 | 10.29 (0.19%) | 10.29 | 10.17 - 10.35 | 1.0211 times | Tue 21 July 2026 | 10.27 (-0.1%) | 10.30 | 10.09 - 10.42 | 1.0487 times | Mon 20 July 2026 | 10.28 (-0.1%) | 10.32 | 10.24 - 10.41 | 0.6014 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 9.36 and 10.37
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.99 (-1.48%) | 10.30 | 9.73 - 10.74 | 1.0891 times | Fri 24 July 2026 | 10.14 (0%) | 10.03 | 10.03 - 10.33 | 0.1433 times | Fri 24 July 2026 | 10.14 (-1.46%) | 10.32 | 9.95 - 10.42 | 0.754 times | Fri 17 July 2026 | 10.29 (-0.77%) | 10.32 | 10.21 - 10.70 | 0.927 times | Fri 10 July 2026 | 10.37 (0.88%) | 10.28 | 9.73 - 10.45 | 0.7301 times | Thu 02 July 2026 | 10.28 (-1.81%) | 10.50 | 10.27 - 10.91 | 0.7643 times | Fri 26 June 2026 | 10.47 (-5.33%) | 9.77 | 9.77 - 10.78 | 2.8018 times | Thu 18 June 2026 | 11.06 (-1.25%) | 11.23 | 11.01 - 11.40 | 0.5691 times | Fri 12 June 2026 | 11.20 (-0.36%) | 11.16 | 10.91 - 11.50 | 1.033 times | Fri 05 June 2026 | 11.24 (7.66%) | 11.13 | 10.99 - 11.71 | 1.1884 times | Fri 29 May 2026 | 10.44 (5.35%) | 9.96 | 9.96 - 10.45 | 0.5465 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 9.27 and 10.45
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.99 (-6.81%) | 10.77 | 9.73 - 10.91 | 1.382 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 2.0836 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.8569 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 0.9714 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.7354 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 0.9093 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.8508 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.7936 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.6615 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 0.7555 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.5716 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.56 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.32 | 10.37 |
| 12 day EMA | 10.26 | 10.31 | 10.33 |
| 20 day EMA | 10.31 | 10.34 | 10.35 |
| 35 day EMA | 10.38 | 10.4 | 10.41 |
| 50 day EMA | 10.45 | 10.47 | 10.48 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.34 | 10.33 |
| 12 day SMA | 10.25 | 10.3 | 10.31 |
| 20 day SMA | 10.25 | 10.27 | 10.27 |
| 35 day SMA | 10.45 | 10.48 | 10.51 |
| 50 day SMA | 10.56 | 10.55 | 10.54 |
| 100 day SMA | 9.97 | 9.95 | 9.93 |
| 150 day SMA | 9.35 | 9.34 | 9.33 |
| 200 day SMA | 9.02 | 9.01 | 9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.