Login or Join
HomepageSummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics
Strong Daily Stock price targets for SummitTherapeutics SMMT are 15.08 and 16.5
| Daily Target 1 | 14.76 |
| Daily Target 2 | 15.39 |
| Daily Target 3 | 16.18 |
| Daily Target 4 | 16.81 |
| Daily Target 5 | 17.6 |
Daily price and volume Summit Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.02 (-5.09%) | 16.87 | 15.55 - 16.97 | 1.4753 times | Fri 15 May 2026 | 16.88 (-6.95%) | 18.07 | 16.84 - 18.08 | 0.5025 times | Thu 14 May 2026 | 18.14 (-3.46%) | 18.54 | 17.79 - 18.81 | 0.658 times | Wed 13 May 2026 | 18.79 (-0.84%) | 18.81 | 18.43 - 19.08 | 0.7366 times | Tue 12 May 2026 | 18.95 (1.55%) | 18.98 | 18.12 - 19.08 | 0.4333 times | Mon 11 May 2026 | 18.66 (3.21%) | 18.21 | 18.15 - 19.42 | 1.4126 times | Fri 08 May 2026 | 18.08 (5.42%) | 17.46 | 17.06 - 18.15 | 1.2943 times | Thu 07 May 2026 | 17.15 (-3.92%) | 17.92 | 16.83 - 18.15 | 0.9118 times | Wed 06 May 2026 | 17.85 (0%) | 17.72 | 17.23 - 18.19 | 1.2878 times | Wed 06 May 2026 | 17.85 (1.77%) | 17.72 | 17.23 - 18.19 | 1.2878 times | Tue 05 May 2026 | 17.54 (3.3%) | 16.98 | 16.55 - 17.77 | 1.4972 times |
Weekly price and charts SummitTherapeutics
Strong weekly Stock price targets for SummitTherapeutics SMMT are 15.08 and 16.5
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 16.18 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Summit Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.02 (-5.09%) | 16.87 | 15.55 - 16.97 | 0.2957 times | Fri 15 May 2026 | 16.88 (-6.64%) | 18.21 | 16.84 - 19.42 | 0.7502 times | Fri 08 May 2026 | 18.08 (1.29%) | 17.72 | 16.83 - 18.19 | 0.7003 times | Wed 06 May 2026 | 17.85 (10.73%) | 16.70 | 16.00 - 18.19 | 0.8826 times | Fri 01 May 2026 | 16.12 (-26.99%) | 22.36 | 15.14 - 22.80 | 2.1425 times | Fri 24 April 2026 | 22.08 (-12.21%) | 24.69 | 21.45 - 29.23 | 1.8132 times | Fri 17 April 2026 | 25.15 (27.86%) | 19.60 | 19.52 - 25.48 | 1.2703 times | Fri 10 April 2026 | 19.67 (1.55%) | 19.23 | 18.38 - 20.10 | 0.5141 times | Thu 02 April 2026 | 19.37 (16.83%) | 16.91 | 16.73 - 19.85 | 0.6595 times | Fri 27 March 2026 | 16.58 (6.83%) | 15.73 | 15.36 - 18.24 | 0.9716 times | Fri 20 March 2026 | 15.52 (-3.72%) | 16.07 | 15.21 - 16.49 | 0.4068 times |
Monthly price and charts SummitTherapeutics
Strong monthly Stock price targets for SummitTherapeutics SMMT are 13.88 and 18.16
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 16.86 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Summit Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.02 (-25.35%) | 16.02 | 15.14 - 19.42 | 0.9248 times | Thu 30 April 2026 | 21.46 (13.19%) | 19.17 | 18.33 - 29.23 | 1.1593 times | Tue 31 March 2026 | 18.96 (14.29%) | 16.00 | 14.42 - 19.01 | 0.761 times | Fri 27 February 2026 | 16.59 (14.81%) | 14.21 | 13.83 - 16.80 | 0.7059 times | Fri 30 January 2026 | 14.45 (-17.38%) | 17.75 | 14.43 - 20.20 | 0.839 times | Wed 31 December 2025 | 17.49 (-2.24%) | 17.55 | 16.76 - 19.10 | 0.798 times | Fri 28 November 2025 | 17.89 (-5.39%) | 17.78 | 15.62 - 19.40 | 0.6583 times | Fri 31 October 2025 | 18.91 (-8.47%) | 20.77 | 18.08 - 25.49 | 1.2301 times | Tue 30 September 2025 | 20.66 (-12.83%) | 23.13 | 16.31 - 26.45 | 1.8616 times | Fri 29 August 2025 | 23.70 (-10.13%) | 25.86 | 23.63 - 30.98 | 1.0619 times | Thu 31 July 2025 | 26.37 (23.92%) | 21.28 | 20.49 - 29.07 | 1.1516 times |
Indicator Analysis of SummitTherapeutics
Please login to view indicator analysis. or View indicator analysis of SummitTherapeutics SMMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.74 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.99 |
| 50 day DMA | 18.85 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.82 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.9 | 18.41 |
| 12 day EMA | 18.08 | 18.46 | 18.75 |
| 20 day EMA | 18.64 | 18.92 | 19.13 |
| 35 day EMA | 18.48 | 18.63 | 18.73 |
| 50 day EMA | 18.44 | 18.54 | 18.61 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 18.28 | 18.52 |
| 12 day SMA | 17.74 | 17.75 | 18.13 |
| 20 day SMA | 19.18 | 19.7 | 20.11 |
| 35 day SMA | 19.99 | 20.02 | 20.01 |
| 50 day SMA | 18.85 | 18.83 | 18.79 |
| 100 day SMA | 17.56 | 17.58 | 17.59 |
| 150 day SMA | 17.82 | 17.87 | 17.9 |
| 200 day SMA | 19.12 | 19.18 | 19.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.