Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.34 and 4.46
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.5 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.35 (0%) | 4.33 | 4.33 - 4.45 | 0.5755 times | Tue 04 August 2026 | 4.35 (-3.12%) | 4.38 | 4.34 - 4.50 | 0.5804 times | Mon 03 August 2026 | 4.49 (-0.44%) | 4.54 | 4.32 - 4.54 | 0.9247 times | Fri 31 July 2026 | 4.51 (5.37%) | 4.24 | 4.24 - 4.54 | 3.335 times | Thu 30 July 2026 | 4.28 (-1.15%) | 4.31 | 4.24 - 4.42 | 2.5381 times | Wed 29 July 2026 | 4.33 (0%) | 4.36 | 4.31 - 4.41 | 0.7624 times | Tue 28 July 2026 | 4.33 (-0.69%) | 4.33 | 4.32 - 4.47 | 0.7624 times | Mon 27 July 2026 | 4.36 (0.23%) | 4.35 | 4.35 - 4.38 | 0.2755 times | Fri 24 July 2026 | 4.35 (0%) | 4.38 | 4.34 - 4.42 | 0.123 times | Fri 24 July 2026 | 4.35 (-1.14%) | 4.38 | 4.34 - 4.42 | 0.123 times | Thu 23 July 2026 | 4.40 (-1.57%) | 4.38 | 4.38 - 4.47 | 0.2509 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.23 and 4.45
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.35 (-3.55%) | 4.54 | 4.32 - 4.54 | 0.5715 times | Fri 31 July 2026 | 4.51 (3.68%) | 4.35 | 4.24 - 4.54 | 2.1075 times | Fri 24 July 2026 | 4.35 (0%) | 4.38 | 4.34 - 4.42 | 0.0338 times | Fri 24 July 2026 | 4.35 (-0.91%) | 4.41 | 4.32 - 4.47 | 0.5944 times | Fri 17 July 2026 | 4.39 (1.15%) | 4.35 | 4.32 - 4.47 | 0.8362 times | Fri 10 July 2026 | 4.34 (-2.91%) | 4.50 | 4.31 - 4.50 | 0.7433 times | Thu 02 July 2026 | 4.47 (0.68%) | 4.48 | 4.37 - 4.51 | 0.4188 times | Fri 26 June 2026 | 4.44 (-0.45%) | 4.41 | 4.35 - 4.52 | 1.328 times | Thu 18 June 2026 | 4.46 (-3.46%) | 4.58 | 4.40 - 4.65 | 0.789 times | Fri 12 June 2026 | 4.62 (4.29%) | 4.43 | 4.36 - 4.70 | 2.5776 times | Fri 05 June 2026 | 4.43 (-4.73%) | 4.67 | 4.40 - 4.69 | 1.7481 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.23 and 4.45
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.4033333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.35 (-3.55%) | 4.54 | 4.32 - 4.54 | 0.0778 times | Fri 31 July 2026 | 4.51 (0.89%) | 4.40 | 4.24 - 4.54 | 0.6129 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.9092 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.7415 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 1.0446 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.2012 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.7079 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.9214 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.9501 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.8334 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.5848 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.4 | 4.42 |
| 12 day EMA | 4.38 | 4.39 | 4.4 |
| 20 day EMA | 4.39 | 4.39 | 4.39 |
| 35 day EMA | 4.42 | 4.42 | 4.42 |
| 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.39 | 4.39 |
| 12 day SMA | 4.38 | 4.39 | 4.39 |
| 20 day SMA | 4.38 | 4.39 | 4.39 |
| 35 day SMA | 4.41 | 4.41 | 4.41 |
| 50 day SMA | 4.44 | 4.45 | 4.45 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.44 | 4.43 | 4.43 |
| 200 day SMA | 4.39 | 4.38 | 4.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.