Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.49 and 4.84
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.7666666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.12 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.71 (-0.42%) | 4.80 | 4.62 - 4.97 | 1.7805 times | Fri 15 May 2026 | 4.73 (1.28%) | 4.72 | 4.60 - 4.73 | 1.5626 times | Thu 14 May 2026 | 4.67 (0.43%) | 4.70 | 4.64 - 4.70 | 0.3407 times | Wed 13 May 2026 | 4.65 (-1.48%) | 4.71 | 4.64 - 4.74 | 0.3151 times | Tue 12 May 2026 | 4.72 (-0.63%) | 4.70 | 4.64 - 4.75 | 0.3554 times | Mon 11 May 2026 | 4.75 (5.56%) | 4.57 | 4.57 - 4.80 | 2.0059 times | Fri 08 May 2026 | 4.50 (-0.88%) | 4.51 | 4.43 - 4.58 | 0.7474 times | Thu 07 May 2026 | 4.54 (-0.87%) | 4.59 | 4.50 - 4.59 | 0.2803 times | Wed 06 May 2026 | 4.58 (0%) | 4.45 | 4.43 - 4.59 | 1.3061 times | Wed 06 May 2026 | 4.58 (2.92%) | 4.45 | 4.43 - 4.59 | 1.3061 times | Tue 05 May 2026 | 4.45 (-0.22%) | 4.48 | 4.42 - 4.50 | 0.7016 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.49 and 4.84
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.71 (-0.42%) | 4.80 | 4.62 - 4.97 | 0.6817 times | Fri 15 May 2026 | 4.73 (5.11%) | 4.57 | 4.57 - 4.80 | 1.7534 times | Fri 08 May 2026 | 4.50 (-1.75%) | 4.45 | 4.43 - 4.59 | 0.8936 times | Wed 06 May 2026 | 4.58 (3.62%) | 4.47 | 4.39 - 4.59 | 1.3032 times | Fri 01 May 2026 | 4.42 (-1.12%) | 4.51 | 4.36 - 4.54 | 0.8099 times | Fri 24 April 2026 | 4.47 (4.44%) | 4.29 | 4.24 - 4.58 | 2.0705 times | Fri 17 April 2026 | 4.28 (1.42%) | 4.19 | 4.17 - 4.40 | 0.5085 times | Fri 10 April 2026 | 4.22 (0.96%) | 4.22 | 4.09 - 4.30 | 0.5295 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.15 | 4.04 - 4.22 | 0.5934 times | Fri 27 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.37 | 0.8564 times | Fri 20 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.35 | 0.8853 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.55 and 5.13
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.71 (6.32%) | 4.47 | 4.39 - 4.97 | 0.8966 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.7597 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.8736 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5149 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6701 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.6909 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3334 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1526 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.9254 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1828 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.0912 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.68 | 4.65 |
| 12 day EMA | 4.62 | 4.6 | 4.58 |
| 20 day EMA | 4.56 | 4.54 | 4.52 |
| 35 day EMA | 4.46 | 4.45 | 4.43 |
| 50 day EMA | 4.37 | 4.36 | 4.35 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.7 | 4.66 |
| 12 day SMA | 4.61 | 4.59 | 4.56 |
| 20 day SMA | 4.54 | 4.52 | 4.5 |
| 35 day SMA | 4.41 | 4.4 | 4.38 |
| 50 day SMA | 4.36 | 4.34 | 4.33 |
| 100 day SMA | 4.41 | 4.41 | 4.4 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.37 | 4.36 | 4.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.