Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 5.77 and 6.24
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.33 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.96 (5.49%) | 5.59 | 5.57 - 6.04 | 0.633 times | Tue 19 May 2026 | 5.65 (0.36%) | 5.65 | 5.50 - 5.79 | 0.4206 times | Mon 18 May 2026 | 5.63 (-1.57%) | 5.79 | 5.39 - 5.83 | 0.769 times | Fri 15 May 2026 | 5.72 (-8.33%) | 6.29 | 5.71 - 6.49 | 1.4463 times | Thu 14 May 2026 | 6.24 (-37.85%) | 8.08 | 6.02 - 8.13 | 3.703 times | Wed 13 May 2026 | 10.04 (-1.95%) | 10.07 | 9.65 - 10.25 | 0.7542 times | Tue 12 May 2026 | 10.24 (1.59%) | 9.96 | 9.92 - 10.36 | 0.4271 times | Mon 11 May 2026 | 10.08 (-4.45%) | 10.71 | 9.96 - 11.36 | 0.6592 times | Fri 08 May 2026 | 10.55 (1.25%) | 10.63 | 10.20 - 10.86 | 0.5751 times | Thu 07 May 2026 | 10.42 (1.96%) | 10.11 | 9.87 - 10.44 | 0.6124 times | Wed 06 May 2026 | 10.22 (0%) | 9.35 | 9.30 - 10.40 | 0.6071 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 5.68 and 6.33
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.96 (4.2%) | 5.79 | 5.39 - 6.04 | 0.9831 times | Fri 15 May 2026 | 5.72 (-45.78%) | 10.71 | 5.71 - 11.36 | 3.7701 times | Fri 08 May 2026 | 10.55 (3.23%) | 9.35 | 9.30 - 10.86 | 0.9679 times | Wed 06 May 2026 | 10.22 (12.06%) | 9.01 | 8.94 - 10.40 | 0.5781 times | Fri 01 May 2026 | 9.12 (4.11%) | 8.76 | 8.15 - 9.50 | 0.6652 times | Fri 24 April 2026 | 8.76 (-7.69%) | 9.35 | 8.59 - 9.67 | 0.6171 times | Fri 17 April 2026 | 9.49 (7.84%) | 8.79 | 8.71 - 9.62 | 0.6421 times | Fri 10 April 2026 | 8.80 (3.17%) | 8.70 | 8.41 - 9.33 | 0.4753 times | Thu 02 April 2026 | 8.53 (9.92%) | 7.75 | 7.58 - 8.90 | 0.4799 times | Fri 27 March 2026 | 7.76 (-4.55%) | 8.34 | 7.71 - 8.78 | 0.8212 times | Fri 20 March 2026 | 8.13 (-5.13%) | 8.70 | 8.02 - 9.00 | 0.4955 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 2.69 and 8.66
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.96 (-33.56%) | 8.97 | 5.39 - 11.36 | 1.8347 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.7096 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.77 | 1.1552 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.1302 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.1273 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.9384 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.655 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8639 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6572 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.9285 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.8505 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.69 |
| 100 day DMA | 10 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.6 | 7.07 |
| 12 day EMA | 7.58 | 7.87 | 8.27 |
| 20 day EMA | 8.13 | 8.36 | 8.64 |
| 35 day EMA | 8.46 | 8.61 | 8.78 |
| 50 day EMA | 8.46 | 8.56 | 8.68 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 6.66 | 7.57 |
| 12 day SMA | 8.41 | 8.69 | 9 |
| 20 day SMA | 8.61 | 8.76 | 8.94 |
| 35 day SMA | 8.8 | 8.88 | 8.95 |
| 50 day SMA | 8.69 | 8.77 | 8.86 |
| 100 day SMA | 10 | 10.08 | 10.17 |
| 150 day SMA | 10.89 | 10.93 | 10.97 |
| 200 day SMA | 10.54 | 10.55 | 10.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.