Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 7.38 and 8.35
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 8.16 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 9.13 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.95 (-8.41%) | 8.69 | 7.78 - 8.75 | 1.4718 times | Mon 14 September 2026 | 8.68 (1.76%) | 8.47 | 8.47 - 8.73 | 0.4756 times | Fri 11 September 2026 | 8.53 (-0.35%) | 8.69 | 8.39 - 8.82 | 1.0613 times | Thu 10 September 2026 | 8.56 (-1.95%) | 8.63 | 8.47 - 8.79 | 1.2087 times | Wed 09 September 2026 | 8.73 (-0.34%) | 8.70 | 8.62 - 9.03 | 1.4516 times | Tue 08 September 2026 | 8.76 (-1.9%) | 8.95 | 8.60 - 8.95 | 1.0302 times | Fri 04 September 2026 | 8.93 (-2.93%) | 9.25 | 8.86 - 9.29 | 0.7334 times | Thu 03 September 2026 | 9.20 (-4.17%) | 9.56 | 9.00 - 9.56 | 0.8655 times | Wed 02 September 2026 | 9.60 (3%) | 9.34 | 9.20 - 9.71 | 0.8933 times | Tue 01 September 2026 | 9.32 (-1.89%) | 9.38 | 9.28 - 9.62 | 0.8084 times | Mon 31 August 2026 | 9.50 (-1.66%) | 9.50 | 9.09 - 9.68 | 1.6628 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 7.38 and 8.35
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 8.16 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.95 (-6.8%) | 8.47 | 7.78 - 8.75 | 0.3717 times | Fri 11 September 2026 | 8.53 (-4.48%) | 8.95 | 8.39 - 9.03 | 0.907 times | Fri 04 September 2026 | 8.93 (-7.56%) | 9.50 | 8.86 - 9.71 | 0.9474 times | Fri 28 August 2026 | 9.66 (-9.89%) | 8.29 | 7.77 - 10.10 | 2.172 times | Fri 21 August 2026 | 10.72 (-0.46%) | 10.57 | 10.49 - 12.08 | 0.8604 times | Fri 14 August 2026 | 10.77 (0.47%) | 10.52 | 10.15 - 11.25 | 0.8554 times | Fri 07 August 2026 | 10.72 (10.63%) | 9.75 | 9.31 - 11.50 | 1.0763 times | Fri 31 July 2026 | 9.69 (-0.41%) | 10.05 | 9.18 - 10.51 | 1.2009 times | Fri 24 July 2026 | 9.73 (0%) | 10.24 | 9.57 - 10.34 | 0.1918 times | Fri 24 July 2026 | 9.73 (-1.42%) | 10.01 | 9.57 - 10.78 | 1.4171 times | Fri 17 July 2026 | 9.87 (-29.25%) | 13.56 | 8.42 - 13.56 | 2.4319 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 6.9 and 8.83
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.95 (-16.32%) | 9.38 | 7.78 - 9.71 | 0.4068 times | Mon 31 August 2026 | 9.50 (-1.96%) | 9.75 | 7.77 - 12.08 | 1.1255 times | Fri 31 July 2026 | 9.69 (-19.12%) | 11.90 | 8.42 - 15.88 | 1.8192 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 1.7348 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 1.6065 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.4637 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.77 | 0.7549 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.7386 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.7367 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.6133 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.428 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.36 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.2 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.71 | 8.73 |
| 12 day EMA | 8.87 | 9.04 | 9.11 |
| 20 day EMA | 9.26 | 9.4 | 9.48 |
| 35 day EMA | 9.85 | 9.96 | 10.04 |
| 50 day EMA | 10.44 | 10.54 | 10.62 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.65 | 8.7 |
| 12 day SMA | 8.95 | 9.07 | 9.13 |
| 20 day SMA | 9.4 | 9.57 | 9.67 |
| 35 day SMA | 9.84 | 9.89 | 9.92 |
| 50 day SMA | 10.36 | 10.5 | 10.62 |
| 100 day SMA | 9.46 | 9.47 | 9.47 |
| 150 day SMA | 9.2 | 9.21 | 9.21 |
| 200 day SMA | 10.2 | 10.22 | 10.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.