Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 65.81 and 69.92
| Daily Target 1 | 62.64 |
| Daily Target 2 | 64.86 |
| Daily Target 3 | 66.753333333333 |
| Daily Target 4 | 68.97 |
| Daily Target 5 | 70.86 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.07 (3.54%) | 65.13 | 64.54 - 68.65 | 1.3524 times | Thu 30 July 2026 | 64.78 (-4.16%) | 67.85 | 64.51 - 67.99 | 1.9786 times | Wed 29 July 2026 | 67.59 (-1.77%) | 68.12 | 66.71 - 68.79 | 0.8919 times | Tue 28 July 2026 | 68.81 (2.09%) | 68.02 | 67.62 - 69.14 | 0.8804 times | Mon 27 July 2026 | 67.40 (0.63%) | 67.61 | 67.09 - 69.00 | 0.8188 times | Fri 24 July 2026 | 66.98 (0%) | 66.36 | 65.68 - 67.45 | 0.7185 times | Fri 24 July 2026 | 66.98 (1.9%) | 66.36 | 65.68 - 67.45 | 0.7185 times | Thu 23 July 2026 | 65.73 (-1.13%) | 65.46 | 64.33 - 65.78 | 1.1971 times | Wed 22 July 2026 | 66.48 (-0.89%) | 67.17 | 65.94 - 68.56 | 0.888 times | Tue 21 July 2026 | 67.08 (-0.21%) | 67.22 | 66.27 - 67.96 | 0.5559 times | Mon 20 July 2026 | 67.22 (-1.73%) | 68.31 | 67.14 - 69.86 | 0.6019 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 63.48 and 68.11
| Weekly Target 1 | 62.28 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 66.906666666667 |
| Weekly Target 4 | 69.3 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.07 (0.13%) | 67.61 | 64.51 - 69.14 | 1.4885 times | Fri 24 July 2026 | 66.98 (0%) | 66.36 | 65.68 - 67.45 | 0.1806 times | Fri 24 July 2026 | 66.98 (-2.08%) | 68.31 | 64.33 - 69.86 | 0.9957 times | Fri 17 July 2026 | 68.40 (2.81%) | 66.35 | 65.77 - 70.91 | 1.1141 times | Fri 10 July 2026 | 66.53 (4.13%) | 63.95 | 62.18 - 67.74 | 0.7862 times | Thu 02 July 2026 | 63.89 (2.6%) | 61.91 | 61.11 - 66.36 | 0.8911 times | Fri 26 June 2026 | 62.27 (10.86%) | 56.17 | 56.15 - 62.75 | 1.2907 times | Thu 18 June 2026 | 56.17 (-2.25%) | 57.77 | 54.50 - 59.04 | 1.277 times | Fri 12 June 2026 | 57.46 (6.19%) | 54.36 | 53.99 - 57.83 | 0.9947 times | Fri 05 June 2026 | 54.11 (-1.9%) | 54.99 | 51.95 - 55.13 | 0.9813 times | Fri 29 May 2026 | 55.16 (-0.29%) | 55.53 | 54.33 - 57.01 | 0.6249 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 64.63 and 73.36
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 66.72 |
| Monthly Target 4 | 71.26 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 0.8541 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.8229 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.8445 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.7595 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.9732 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.228 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.1738 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.07 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8899 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.384 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.1607 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 67.04 |
| 20 day DMA | 66.83 |
| 35 day DMA | 63.89 |
| 50 day DMA | 61.15 |
| 100 day DMA | 58.83 |
| 150 day DMA | 60.03 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 66.67 | 67.61 |
| 12 day EMA | 66.75 | 66.69 | 67.04 |
| 20 day EMA | 65.98 | 65.87 | 65.99 |
| 35 day EMA | 63.73 | 63.53 | 63.46 |
| 50 day EMA | 61.19 | 60.95 | 60.79 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.11 | 67.55 |
| 12 day SMA | 67.04 | 67.24 | 67.53 |
| 20 day SMA | 66.83 | 66.73 | 66.68 |
| 35 day SMA | 63.89 | 63.59 | 63.31 |
| 50 day SMA | 61.15 | 60.91 | 60.68 |
| 100 day SMA | 58.83 | 58.69 | 58.57 |
| 150 day SMA | 60.03 | 60.05 | 60.09 |
| 200 day SMA | 61.89 | 61.95 | 62.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.