Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 50.27 and 51.47
| Daily Target 1 | 49.31 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 50.51 |
| Daily Target 4 | 51.22 |
| Daily Target 5 | 51.71 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 50.73 (1.4%) | 50.37 | 49.80 - 51.00 | 1.2389 times | Tue 15 September 2026 | 50.03 (-0.4%) | 50.49 | 49.92 - 51.31 | 0.8445 times | Mon 14 September 2026 | 50.23 (-0.79%) | 50.45 | 49.60 - 51.00 | 0.9859 times | Fri 11 September 2026 | 50.63 (0.66%) | 51.09 | 50.00 - 51.39 | 0.7683 times | Thu 10 September 2026 | 50.30 (0.54%) | 49.97 | 49.75 - 51.40 | 1.0219 times | Wed 09 September 2026 | 50.03 (-22.33%) | 53.32 | 48.41 - 54.26 | 3.8063 times | Tue 08 September 2026 | 64.41 (-3.68%) | 65.71 | 63.89 - 65.91 | 0.6119 times | Fri 04 September 2026 | 66.87 (-1.28%) | 67.45 | 66.72 - 67.81 | 0.1204 times | Thu 03 September 2026 | 67.74 (1.94%) | 66.79 | 66.79 - 68.10 | 0.2909 times | Wed 02 September 2026 | 66.45 (3.26%) | 64.83 | 64.70 - 66.56 | 0.311 times | Tue 01 September 2026 | 64.35 (-1%) | 64.64 | 63.64 - 65.56 | 0.364 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 50.17 and 51.88
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 50.546666666667 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 50.73 (0.2%) | 50.45 | 49.60 - 51.31 | 1.2187 times | Fri 11 September 2026 | 50.63 (-24.29%) | 65.71 | 48.41 - 65.91 | 2.465 times | Fri 04 September 2026 | 66.87 (1.78%) | 65.42 | 63.64 - 68.10 | 0.5674 times | Fri 28 August 2026 | 65.70 (-2.22%) | 67.03 | 65.10 - 68.01 | 0.4802 times | Fri 21 August 2026 | 67.19 (-3.57%) | 69.68 | 66.10 - 70.47 | 0.872 times | Fri 14 August 2026 | 69.68 (0.06%) | 68.93 | 68.44 - 71.52 | 0.6998 times | Fri 07 August 2026 | 69.64 (3.83%) | 69.04 | 68.23 - 73.02 | 1.1723 times | Fri 31 July 2026 | 67.07 (0.13%) | 67.61 | 64.51 - 69.14 | 1.4102 times | Fri 24 July 2026 | 66.98 (0%) | 66.36 | 65.68 - 67.45 | 0.1711 times | Fri 24 July 2026 | 66.98 (-2.08%) | 68.31 | 64.33 - 69.86 | 0.9433 times | Fri 17 July 2026 | 68.40 (2.81%) | 66.35 | 65.77 - 70.91 | 1.0555 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 39.73 and 59.42
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 55.746666666667 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 75.44 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 50.73 (-21.95%) | 64.64 | 48.41 - 68.10 | 0.805 times | Mon 31 August 2026 | 65.00 (-3.09%) | 69.04 | 63.78 - 73.02 | 0.6573 times | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 0.9438 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.9094 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.9332 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8393 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.0754 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.357 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.2971 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1824 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9834 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 58.06 |
| 20 day DMA | 61.55 |
| 35 day DMA | 64.83 |
| 50 day DMA | 65.55 |
| 100 day DMA | 61.55 |
| 150 day DMA | 59.73 |
| 200 day DMA | 61.5 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 52.28 | 53.4 |
| 12 day EMA | 56.23 | 57.23 | 58.54 |
| 20 day EMA | 59.35 | 60.26 | 61.34 |
| 35 day EMA | 62.06 | 62.73 | 63.48 |
| 50 day EMA | 63.95 | 64.49 | 65.08 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.24 | 53.12 |
| 12 day SMA | 58.06 | 59.31 | 60.68 |
| 20 day SMA | 61.55 | 62.43 | 63.34 |
| 35 day SMA | 64.83 | 65.34 | 65.84 |
| 50 day SMA | 65.55 | 65.8 | 66.11 |
| 100 day SMA | 61.55 | 61.64 | 61.71 |
| 150 day SMA | 59.73 | 59.76 | 59.81 |
| 200 day SMA | 61.5 | 61.57 | 61.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.