Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 52.85 and 54.01
| Daily Target 1 | 52.59 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 53.746666666667 |
| Daily Target 4 | 54.26 |
| Daily Target 5 | 54.91 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.62 (-1.2%) | 54.19 | 53.23 - 54.39 | 0.8136 times | Mon 18 May 2026 | 54.27 (0.07%) | 54.79 | 54.17 - 55.84 | 1.2477 times | Fri 15 May 2026 | 54.23 (-1%) | 54.08 | 53.56 - 54.39 | 1.0856 times | Thu 14 May 2026 | 54.78 (4.1%) | 53.23 | 53.07 - 54.90 | 1.0335 times | Wed 13 May 2026 | 52.62 (-1.74%) | 53.40 | 52.29 - 54.13 | 0.8155 times | Tue 12 May 2026 | 53.55 (-2.83%) | 55.17 | 52.69 - 55.17 | 1.2381 times | Mon 11 May 2026 | 55.11 (-3.32%) | 56.52 | 54.87 - 56.94 | 1.0751 times | Fri 08 May 2026 | 57.00 (-4.2%) | 59.70 | 56.67 - 59.70 | 1.3472 times | Thu 07 May 2026 | 59.50 (-1.64%) | 60.41 | 59.35 - 60.75 | 0.5301 times | Wed 06 May 2026 | 60.49 (0%) | 60.62 | 59.50 - 61.27 | 0.8136 times | Wed 06 May 2026 | 60.49 (1.53%) | 60.62 | 59.50 - 61.27 | 0.8136 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 52.12 and 54.73
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 52.62 |
| Weekly Target 3 | 54.23 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.62 (-1.12%) | 54.79 | 53.23 - 55.84 | 0.5981 times | Fri 15 May 2026 | 54.23 (-4.86%) | 56.52 | 52.29 - 56.94 | 1.5226 times | Fri 08 May 2026 | 57.00 (-5.77%) | 60.62 | 56.67 - 61.27 | 0.7807 times | Wed 06 May 2026 | 60.49 (2.16%) | 59.02 | 58.07 - 61.27 | 0.5258 times | Fri 01 May 2026 | 59.21 (2.24%) | 57.91 | 57.48 - 61.37 | 1.2887 times | Fri 24 April 2026 | 57.91 (-6.14%) | 61.10 | 57.47 - 62.43 | 1.1074 times | Fri 17 April 2026 | 61.70 (5.43%) | 58.00 | 57.73 - 63.40 | 0.781 times | Fri 10 April 2026 | 58.52 (5.16%) | 55.65 | 55.24 - 60.08 | 0.9843 times | Thu 02 April 2026 | 55.65 (8.1%) | 52.39 | 51.43 - 55.68 | 0.8199 times | Fri 27 March 2026 | 51.48 (-2.15%) | 54.40 | 51.13 - 55.74 | 1.5915 times | Fri 20 March 2026 | 52.61 (-1.76%) | 54.33 | 51.12 - 54.53 | 0.715 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 48.47 and 57.45
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 55.726666666667 |
| Monthly Target 4 | 59.16 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.62 (-10.38%) | 59.66 | 52.29 - 61.27 | 0.6073 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.7215 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.9244 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.1665 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.115 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.0164 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8453 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.3146 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.1025 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1865 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.6512 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 56.27 |
| 20 day DMA | 57.55 |
| 35 day DMA | 58.01 |
| 50 day DMA | 56.48 |
| 100 day DMA | 59.63 |
| 150 day DMA | 62.3 |
| 200 day DMA | 65.17 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.57 | 54.72 |
| 12 day EMA | 55.63 | 55.99 | 56.3 |
| 20 day EMA | 56.48 | 56.78 | 57.04 |
| 35 day EMA | 56.4 | 56.56 | 56.69 |
| 50 day EMA | 56.02 | 56.12 | 56.2 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.89 | 54.06 |
| 12 day SMA | 56.27 | 56.68 | 57.1 |
| 20 day SMA | 57.55 | 57.87 | 58.16 |
| 35 day SMA | 58.01 | 58.02 | 57.95 |
| 50 day SMA | 56.48 | 56.46 | 56.43 |
| 100 day SMA | 59.63 | 59.8 | 59.96 |
| 150 day SMA | 62.3 | 62.48 | 62.62 |
| 200 day SMA | 65.17 | 65.23 | 65.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.