Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 101.2 and 103.66
| Daily Target 1 | 99.15 |
| Daily Target 2 | 100.78 |
| Daily Target 3 | 101.61333333333 |
| Daily Target 4 | 103.24 |
| Daily Target 5 | 104.07 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 102.40 (1.86%) | 100.49 | 99.99 - 102.45 | 1.0375 times | Fri 15 May 2026 | 100.53 (-0.24%) | 100.57 | 98.59 - 100.85 | 1.7784 times | Thu 14 May 2026 | 100.77 (0.35%) | 100.75 | 100.42 - 101.62 | 0.7635 times | Wed 13 May 2026 | 100.42 (-0.42%) | 100.60 | 99.96 - 100.85 | 0.8147 times | Tue 12 May 2026 | 100.84 (0.65%) | 99.81 | 99.03 - 100.98 | 1.0377 times | Mon 11 May 2026 | 100.19 (-0.31%) | 100.79 | 100.00 - 101.50 | 0.9372 times | Fri 08 May 2026 | 100.50 (0.47%) | 100.41 | 99.60 - 101.36 | 0.8989 times | Thu 07 May 2026 | 100.03 (-1.5%) | 101.40 | 99.61 - 102.00 | 0.9609 times | Wed 06 May 2026 | 101.55 (0%) | 101.65 | 101.07 - 103.00 | 0.8856 times | Wed 06 May 2026 | 101.55 (0.67%) | 101.65 | 101.07 - 103.00 | 0.8856 times | Tue 05 May 2026 | 100.87 (1.42%) | 99.74 | 99.57 - 101.32 | 0.8228 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 101.2 and 103.66
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 100.78 |
| Weekly Target 3 | 101.61333333333 |
| Weekly Target 4 | 103.24 |
| Weekly Target 5 | 104.07 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 102.40 (1.86%) | 100.49 | 99.99 - 102.45 | 0.2324 times | Fri 15 May 2026 | 100.53 (0.03%) | 100.79 | 98.59 - 101.62 | 1.1945 times | Fri 08 May 2026 | 100.50 (-1.03%) | 101.65 | 99.60 - 103.00 | 0.6151 times | Wed 06 May 2026 | 101.55 (0.46%) | 100.32 | 99.04 - 103.00 | 0.6229 times | Fri 01 May 2026 | 101.09 (1.76%) | 99.12 | 98.41 - 101.90 | 1.2479 times | Fri 24 April 2026 | 99.34 (3.3%) | 95.56 | 94.81 - 101.54 | 1.4534 times | Fri 17 April 2026 | 96.17 (4.76%) | 91.48 | 90.62 - 96.54 | 1.2808 times | Fri 10 April 2026 | 91.80 (1.89%) | 89.76 | 89.30 - 94.93 | 1.253 times | Thu 02 April 2026 | 90.10 (3.55%) | 88.08 | 87.21 - 91.26 | 0.8348 times | Fri 27 March 2026 | 87.01 (2.24%) | 87.00 | 85.50 - 90.00 | 1.2652 times | Fri 20 March 2026 | 85.10 (-0.85%) | 86.78 | 84.95 - 88.99 | 0.8754 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 100.5 and 104.91
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 101.33 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 105.74 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 102.40 (1.48%) | 100.05 | 98.59 - 103.00 | 0.5433 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 1.0197 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0606 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4255 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1577 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9905 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9405 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.983 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.9834 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.8957 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0158 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 100.99 |
| 12 day DMA | 100.76 |
| 20 day DMA | 100.22 |
| 35 day DMA | 97.13 |
| 50 day DMA | 94.25 |
| 100 day DMA | 93.34 |
| 150 day DMA | 90.33 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.19 | 100.58 | 100.61 |
| 12 day EMA | 100.56 | 100.23 | 100.17 |
| 20 day EMA | 99.55 | 99.25 | 99.12 |
| 35 day EMA | 97.39 | 97.09 | 96.89 |
| 50 day EMA | 94.89 | 94.58 | 94.34 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.99 | 100.55 | 100.54 |
| 12 day SMA | 100.76 | 100.65 | 100.68 |
| 20 day SMA | 100.22 | 99.88 | 99.67 |
| 35 day SMA | 97.13 | 96.72 | 96.34 |
| 50 day SMA | 94.25 | 94.05 | 93.91 |
| 100 day SMA | 93.34 | 93.21 | 93.1 |
| 150 day SMA | 90.33 | 90.18 | 90.04 |
| 200 day SMA | 87.86 | 87.72 | 87.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.