Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 111.75 and 114.13
| Daily Target 1 | 111.09 |
| Daily Target 2 | 112.4 |
| Daily Target 3 | 113.47333333333 |
| Daily Target 4 | 114.78 |
| Daily Target 5 | 115.85 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.70 (-0.22%) | 114.01 | 112.17 - 114.55 | 1.511 times | Thu 30 July 2026 | 113.95 (0.68%) | 113.92 | 112.61 - 114.37 | 0.6907 times | Wed 29 July 2026 | 113.18 (-0.84%) | 112.92 | 112.29 - 114.95 | 0.9817 times | Tue 28 July 2026 | 114.14 (2.56%) | 110.99 | 109.67 - 114.81 | 0.7853 times | Mon 27 July 2026 | 111.29 (1.73%) | 110.11 | 109.88 - 111.45 | 1.2754 times | Fri 24 July 2026 | 109.40 (0%) | 107.56 | 107.00 - 109.47 | 0.9195 times | Fri 24 July 2026 | 109.40 (1.94%) | 107.56 | 107.00 - 109.47 | 0.9195 times | Thu 23 July 2026 | 107.32 (-0.86%) | 107.15 | 106.28 - 107.50 | 1.0284 times | Wed 22 July 2026 | 108.25 (-1.2%) | 109.42 | 108.12 - 109.99 | 0.742 times | Tue 21 July 2026 | 109.57 (-2.22%) | 111.32 | 107.86 - 111.68 | 1.1464 times | Mon 20 July 2026 | 112.06 (-1.66%) | 114.01 | 111.46 - 114.15 | 0.8514 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 111.69 and 116.97
| Weekly Target 1 | 107.49 |
| Weekly Target 2 | 110.6 |
| Weekly Target 3 | 112.77333333333 |
| Weekly Target 4 | 115.88 |
| Weekly Target 5 | 118.05 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.70 (3.93%) | 110.11 | 109.67 - 114.95 | 1.5677 times | Fri 24 July 2026 | 109.40 (0%) | 107.56 | 107.00 - 109.47 | 0.2749 times | Fri 24 July 2026 | 109.40 (-3.99%) | 114.01 | 106.28 - 114.15 | 1.4014 times | Fri 17 July 2026 | 113.95 (1.54%) | 113.33 | 110.38 - 114.90 | 1.1046 times | Fri 10 July 2026 | 112.22 (1.22%) | 111.00 | 110.18 - 113.86 | 0.5921 times | Thu 02 July 2026 | 110.87 (2.9%) | 107.39 | 106.76 - 110.94 | 0.8311 times | Fri 26 June 2026 | 107.75 (-1.66%) | 110.08 | 104.66 - 112.45 | 1.5629 times | Thu 18 June 2026 | 109.57 (-1.39%) | 111.49 | 108.95 - 112.07 | 1.0021 times | Fri 12 June 2026 | 111.12 (5.61%) | 105.22 | 104.80 - 111.51 | 0.8326 times | Fri 05 June 2026 | 105.22 (1.54%) | 101.74 | 100.85 - 105.56 | 0.8306 times | Fri 29 May 2026 | 103.62 (-0.22%) | 103.97 | 102.84 - 105.00 | 0.7784 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 109.99 and 118.66
| Monthly Target 1 | 102.97 |
| Monthly Target 2 | 108.34 |
| Monthly Target 3 | 111.64333333333 |
| Monthly Target 4 | 117.01 |
| Monthly Target 5 | 120.31 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.70 (5.49%) | 107.55 | 106.28 - 114.95 | 1.1768 times | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.0229 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.7986 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 0.9422 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 0.98 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.3172 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.0697 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9152 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.869 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9083 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.9087 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 111.35 |
| 20 day DMA | 111.82 |
| 35 day DMA | 110.89 |
| 50 day DMA | 109.04 |
| 100 day DMA | 101.88 |
| 150 day DMA | 98.74 |
| 200 day DMA | 95.21 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.01 | 112.66 | 112.01 |
| 12 day EMA | 112.03 | 111.73 | 111.33 |
| 20 day EMA | 111.44 | 111.2 | 110.91 |
| 35 day EMA | 110.1 | 109.89 | 109.65 |
| 50 day EMA | 108.84 | 108.64 | 108.42 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 112.39 | 111.48 |
| 12 day SMA | 111.35 | 111.3 | 111.22 |
| 20 day SMA | 111.82 | 111.76 | 111.6 |
| 35 day SMA | 110.89 | 110.77 | 110.64 |
| 50 day SMA | 109.04 | 108.82 | 108.56 |
| 100 day SMA | 101.88 | 101.64 | 101.41 |
| 150 day SMA | 98.74 | 98.58 | 98.42 |
| 200 day SMA | 95.21 | 95.05 | 94.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.