PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets PrincipalFinancial

Strong Daily Stock price targets for PrincipalFinancial PFG are 117.45 and 119.4

Daily Target 1115.84
Daily Target 2117.1
Daily Target 3117.78666666667
Daily Target 4119.05
Daily Target 5119.74

Daily price and volume Principal Financial

Date Closing Open Range Volume
Tue 15 September 2026 118.37 (1.26%) 116.78 116.52 - 118.47 0.989 times
Mon 14 September 2026 116.90 (0.63%) 115.96 115.46 - 117.42 0.6555 times
Fri 11 September 2026 116.17 (1.05%) 115.69 114.49 - 116.33 0.6735 times
Thu 10 September 2026 114.96 (0.82%) 114.24 114.23 - 115.32 1.0415 times
Wed 09 September 2026 114.02 (-0.89%) 115.04 113.20 - 115.04 0.8926 times
Tue 08 September 2026 115.04 (-1.41%) 115.81 114.72 - 116.57 0.9503 times
Fri 04 September 2026 116.68 (-1.54%) 117.03 115.82 - 118.25 1.0668 times
Thu 03 September 2026 118.51 (6.47%) 116.33 116.33 - 121.18 2.6337 times
Wed 02 September 2026 111.31 (1.78%) 109.43 109.36 - 112.33 0.2134 times
Tue 01 September 2026 109.36 (-0.73%) 110.36 108.65 - 111.02 0.8837 times
Mon 31 August 2026 110.16 (-1.12%) 111.41 110.09 - 111.72 1.5081 times

Daily chart PrincipalFinancial

Weekly price and charts PrincipalFinancial

Strong weekly Stock price targets for PrincipalFinancial PFG are 116.92 and 119.93

Weekly Target 1114.42
Weekly Target 2116.4
Weekly Target 3117.43333333333
Weekly Target 4119.41
Weekly Target 5120.44

Weekly price and volumes for Principal Financial

Date Closing Open Range Volume
Tue 15 September 2026 118.37 (1.89%) 115.96 115.46 - 118.47 0.4144 times
Fri 11 September 2026 116.17 (-0.44%) 115.81 113.20 - 116.57 0.8966 times
Fri 04 September 2026 116.68 (4.73%) 111.41 108.65 - 121.18 1.589 times
Fri 28 August 2026 111.41 (0.6%) 111.00 110.00 - 113.27 0.6809 times
Fri 21 August 2026 110.75 (-2.83%) 114.10 110.18 - 115.80 0.7861 times
Fri 14 August 2026 113.98 (0.51%) 112.66 111.00 - 115.41 0.7867 times
Fri 07 August 2026 113.40 (-0.26%) 114.13 113.05 - 116.61 1.1214 times
Fri 31 July 2026 113.70 (3.93%) 110.11 109.67 - 114.95 1.8001 times
Fri 24 July 2026 109.40 (0%) 107.56 107.00 - 109.47 0.3156 times
Fri 24 July 2026 109.40 (-3.99%) 114.01 106.28 - 114.15 1.6091 times
Fri 17 July 2026 113.95 (1.54%) 113.33 110.38 - 114.90 1.2684 times

weekly chart PrincipalFinancial

Monthly price and charts PrincipalFinancial

Strong monthly Stock price targets for PrincipalFinancial PFG are 113.51 and 126.04

Monthly Target 1103.54
Monthly Target 2110.95
Monthly Target 3116.06666666667
Monthly Target 4123.48
Monthly Target 5128.6

Monthly price and volumes Principal Financial

Date Closing Open Range Volume
Tue 15 September 2026 118.37 (7.45%) 110.36 108.65 - 121.18 0.5122 times
Mon 31 August 2026 110.16 (-3.11%) 114.13 110.00 - 116.61 0.7633 times
Fri 31 July 2026 113.70 (5.49%) 107.55 106.28 - 114.95 1.2486 times
Tue 30 June 2026 107.78 (4.01%) 101.74 100.85 - 112.45 1.0854 times
Fri 29 May 2026 103.62 (2.69%) 100.05 98.59 - 105.00 0.8474 times
Thu 30 April 2026 100.91 (11.99%) 90.44 88.26 - 101.54 0.9997 times
Tue 31 March 2026 90.11 (-5.56%) 94.14 84.95 - 97.30 1.0398 times
Fri 27 February 2026 95.42 (0.74%) 94.57 89.24 - 97.88 1.3975 times
Fri 30 January 2026 94.72 (7.38%) 88.31 87.07 - 95.40 1.135 times
Wed 31 December 2025 88.21 (4%) 84.52 83.50 - 92.10 0.9711 times
Fri 28 November 2025 84.82 (0.93%) 82.65 80.00 - 86.05 0.9221 times

monthly chart PrincipalFinancial

DMA SMA EMA moving averages of Principal Financial PFG

DMA (daily moving average) of Principal Financial PFG

DMA period DMA value
5 day DMA 116.08
12 day DMA 114.41
20 day DMA 113.34
35 day DMA 113.67
50 day DMA 112.94
100 day DMA 108.9
150 day DMA 103.19
200 day DMA 100.07

EMA (exponential moving average) of Principal Financial PFG

EMA period EMA current EMA prev EMA prev2
5 day EMA116.61115.73115.14
12 day EMA115.15114.56114.14
20 day EMA114.34113.92113.61
35 day EMA113.49113.2112.98
50 day EMA113.08112.86112.69

SMA (simple moving average) of Principal Financial PFG

SMA period SMA current SMA prev SMA prev2
5 day SMA116.08115.42115.37
12 day SMA114.41113.89113.5
20 day SMA113.34113.07112.93
35 day SMA113.67113.46113.25
50 day SMA112.94112.83112.74
100 day SMA108.9108.71108.51
150 day SMA103.19103.02102.87
200 day SMA100.0799.9199.75
Back to top | Use Dark Theme