Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 119.39 and 122.55
| Daily Target 1 | 116.89 |
| Daily Target 2 | 118.72 |
| Daily Target 3 | 120.05 |
| Daily Target 4 | 121.88 |
| Daily Target 5 | 123.21 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 120.55 (2.2%) | 118.22 | 118.22 - 121.38 | 1.0766 times | Fri 15 May 2026 | 117.96 (0.92%) | 116.86 | 116.69 - 118.56 | 1.2137 times | Thu 14 May 2026 | 116.88 (0.64%) | 116.82 | 116.57 - 118.77 | 1.2744 times | Wed 13 May 2026 | 116.14 (0.42%) | 115.00 | 113.84 - 116.40 | 1.1608 times | Tue 12 May 2026 | 115.66 (-1.18%) | 117.50 | 115.30 - 118.47 | 1.0445 times | Mon 11 May 2026 | 117.04 (-1.32%) | 119.13 | 116.06 - 119.63 | 0.8424 times | Fri 08 May 2026 | 118.61 (1.13%) | 117.61 | 116.60 - 119.07 | 0.773 times | Thu 07 May 2026 | 117.28 (-0.3%) | 118.12 | 116.53 - 118.36 | 0.9786 times | Wed 06 May 2026 | 117.63 (0%) | 120.13 | 117.56 - 120.91 | 0.8181 times | Wed 06 May 2026 | 117.63 (-1.38%) | 120.13 | 117.56 - 120.91 | 0.8181 times | Tue 05 May 2026 | 119.27 (1.86%) | 117.41 | 116.36 - 120.05 | 0.8589 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 119.39 and 122.55
| Weekly Target 1 | 116.89 |
| Weekly Target 2 | 118.72 |
| Weekly Target 3 | 120.05 |
| Weekly Target 4 | 121.88 |
| Weekly Target 5 | 123.21 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 120.55 (2.2%) | 118.22 | 118.22 - 121.38 | 0.218 times | Fri 15 May 2026 | 117.96 (-0.55%) | 119.13 | 113.84 - 119.63 | 1.1208 times | Fri 08 May 2026 | 118.61 (0.83%) | 120.13 | 116.53 - 120.91 | 0.5203 times | Wed 06 May 2026 | 117.63 (0.01%) | 116.54 | 116.16 - 120.91 | 0.5729 times | Fri 01 May 2026 | 117.62 (2.3%) | 115.00 | 115.00 - 120.63 | 1.3275 times | Fri 24 April 2026 | 114.98 (14.92%) | 100.02 | 97.83 - 118.00 | 2.5314 times | Fri 17 April 2026 | 100.05 (1.75%) | 98.21 | 96.82 - 100.33 | 0.9356 times | Fri 10 April 2026 | 98.33 (1.71%) | 96.53 | 94.86 - 102.86 | 1.0344 times | Thu 02 April 2026 | 96.68 (2.87%) | 94.47 | 89.22 - 97.50 | 0.9321 times | Fri 27 March 2026 | 93.98 (-2.61%) | 98.05 | 93.49 - 100.37 | 0.8071 times | Fri 20 March 2026 | 96.50 (-3.89%) | 100.76 | 94.94 - 100.76 | 0.5758 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 117.2 and 124.74
| Monthly Target 1 | 111.05 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 118.59 |
| Monthly Target 4 | 123.34 |
| Monthly Target 5 | 126.13 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 120.55 (1.57%) | 119.24 | 113.84 - 121.38 | 0.6933 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.6448 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 1.1076 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.1791 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7643 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.8905 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7006 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2007 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9911 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.828 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.7648 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 117.44 |
| 12 day DMA | 117.65 |
| 20 day DMA | 117.45 |
| 35 day DMA | 109.18 |
| 50 day DMA | 105.75 |
| 100 day DMA | 100.09 |
| 150 day DMA | 98.5 |
| 200 day DMA | 99.37 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.28 | 117.15 | 116.75 |
| 12 day EMA | 117.09 | 116.46 | 116.19 |
| 20 day EMA | 115.04 | 114.46 | 114.09 |
| 35 day EMA | 111.31 | 110.77 | 110.35 |
| 50 day EMA | 106.29 | 105.71 | 105.21 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.44 | 116.74 | 116.87 |
| 12 day SMA | 117.65 | 117.4 | 117.46 |
| 20 day SMA | 117.45 | 116.35 | 115.41 |
| 35 day SMA | 109.18 | 108.42 | 107.74 |
| 50 day SMA | 105.75 | 105.31 | 104.92 |
| 100 day SMA | 100.09 | 99.86 | 99.67 |
| 150 day SMA | 98.5 | 98.34 | 98.2 |
| 200 day SMA | 99.37 | 99.27 | 99.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.