Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 121.93 and 123.74
| Daily Target 1 | 120.45 |
| Daily Target 2 | 121.6 |
| Daily Target 3 | 122.26 |
| Daily Target 4 | 123.41 |
| Daily Target 5 | 124.07 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.75 (0.62%) | 121.44 | 121.11 - 122.92 | 1.0595 times | Thu 30 July 2026 | 121.99 (-0.84%) | 122.62 | 120.77 - 123.06 | 1.0439 times | Wed 29 July 2026 | 123.02 (0.19%) | 122.30 | 121.13 - 123.70 | 0.7996 times | Tue 28 July 2026 | 122.79 (0.9%) | 123.01 | 122.04 - 124.29 | 0.6887 times | Mon 27 July 2026 | 121.69 (1.8%) | 120.65 | 120.65 - 122.49 | 0.6023 times | Fri 24 July 2026 | 119.54 (0%) | 120.08 | 119.20 - 120.57 | 0.609 times | Fri 24 July 2026 | 119.54 (0.31%) | 120.08 | 119.20 - 120.57 | 0.609 times | Thu 23 July 2026 | 119.17 (0.76%) | 116.66 | 116.00 - 119.72 | 1.1846 times | Wed 22 July 2026 | 118.27 (0.7%) | 118.68 | 115.21 - 120.53 | 1.3156 times | Tue 21 July 2026 | 117.45 (-5.48%) | 118.84 | 111.28 - 120.72 | 2.0877 times | Mon 20 July 2026 | 124.26 (1%) | 125.18 | 123.39 - 126.24 | 0.3533 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 121.7 and 125.34
| Weekly Target 1 | 118.92 |
| Weekly Target 2 | 120.84 |
| Weekly Target 3 | 122.56333333333 |
| Weekly Target 4 | 124.48 |
| Weekly Target 5 | 126.2 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.75 (2.69%) | 120.65 | 120.65 - 124.29 | 0.7529 times | Fri 24 July 2026 | 119.54 (0%) | 120.08 | 119.20 - 120.57 | 0.1093 times | Fri 24 July 2026 | 119.54 (-2.84%) | 125.18 | 111.28 - 126.24 | 0.9964 times | Fri 17 July 2026 | 123.03 (-0.5%) | 123.75 | 123.01 - 128.35 | 1.1724 times | Fri 10 July 2026 | 123.65 (-4.84%) | 130.32 | 123.65 - 131.79 | 0.615 times | Thu 02 July 2026 | 129.94 (-2.94%) | 135.67 | 128.10 - 135.93 | 1.0085 times | Fri 26 June 2026 | 133.87 (2.46%) | 130.16 | 127.75 - 134.80 | 1.4793 times | Thu 18 June 2026 | 130.66 (1.27%) | 128.15 | 125.50 - 132.91 | 1.4639 times | Fri 12 June 2026 | 129.02 (5.15%) | 122.29 | 121.56 - 130.85 | 1.2468 times | Fri 05 June 2026 | 122.70 (2.03%) | 117.66 | 117.66 - 124.18 | 1.1555 times | Fri 29 May 2026 | 120.26 (2.95%) | 116.81 | 116.11 - 122.52 | 0.648 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 105.93 and 128.1
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 111.54 |
| Monthly Target 3 | 122.49333333333 |
| Monthly Target 4 | 133.71 |
| Monthly Target 5 | 144.66 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.186 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.7005 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.943 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.3555 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.9127 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.9717 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.6298 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.7338 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.5774 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 0.9895 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.8168 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 122.45 |
| 12 day DMA | 121.13 |
| 20 day DMA | 122.9 |
| 35 day DMA | 125.9 |
| 50 day DMA | 124.54 |
| 100 day DMA | 115.53 |
| 150 day DMA | 108.49 |
| 200 day DMA | 105.23 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.18 | 121.9 | 121.85 |
| 12 day EMA | 122.24 | 122.15 | 122.18 |
| 20 day EMA | 122.97 | 122.99 | 123.09 |
| 35 day EMA | 123.1 | 123.12 | 123.19 |
| 50 day EMA | 123.79 | 123.83 | 123.91 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.45 | 121.81 | 121.32 |
| 12 day SMA | 121.13 | 121.42 | 121.79 |
| 20 day SMA | 122.9 | 123.12 | 123.52 |
| 35 day SMA | 125.9 | 126.04 | 126.19 |
| 50 day SMA | 124.54 | 124.41 | 124.33 |
| 100 day SMA | 115.53 | 115.28 | 115.04 |
| 150 day SMA | 108.49 | 108.33 | 108.17 |
| 200 day SMA | 105.23 | 105.09 | 104.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.