Login or Join
HomepageEdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech
Strong Daily Stock price targets for EdesaBiotech EDSA are 3.95 and 4.24
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.1766666666667 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.47 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.12 (-0.48%) | 4.18 | 4.06 - 4.35 | 1.0398 times | Mon 14 September 2026 | 4.14 (-2.13%) | 4.28 | 4.03 - 4.43 | 1.6102 times | Fri 11 September 2026 | 4.23 (-9.23%) | 4.70 | 4.23 - 4.84 | 0.7932 times | Thu 10 September 2026 | 4.66 (-1.27%) | 4.80 | 4.64 - 4.90 | 1.1943 times | Wed 09 September 2026 | 4.72 (-0.21%) | 4.79 | 4.72 - 5.10 | 0.9537 times | Tue 08 September 2026 | 4.73 (0%) | 4.69 | 4.69 - 4.91 | 0.9507 times | Fri 04 September 2026 | 4.73 (-0.63%) | 4.72 | 4.72 - 4.97 | 1.0784 times | Thu 03 September 2026 | 4.76 (0%) | 4.74 | 4.69 - 4.87 | 0.7784 times | Wed 02 September 2026 | 4.76 (-0.42%) | 4.81 | 4.76 - 5.05 | 0.8853 times | Tue 01 September 2026 | 4.78 (0.84%) | 4.78 | 4.61 - 5.01 | 0.716 times | Mon 31 August 2026 | 4.74 (2.6%) | 4.70 | 4.45 - 4.94 | 2.7243 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 3.88 and 4.28
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.12 (-2.6%) | 4.28 | 4.03 - 4.43 | 0.3086 times | Fri 11 September 2026 | 4.23 (-10.57%) | 4.69 | 4.23 - 5.10 | 0.4533 times | Fri 04 September 2026 | 4.73 (2.38%) | 4.70 | 4.45 - 5.05 | 0.7201 times | Fri 28 August 2026 | 4.62 (4.29%) | 4.45 | 4.12 - 5.10 | 2.0782 times | Fri 21 August 2026 | 4.43 (-17.2%) | 5.36 | 4.17 - 6.67 | 2.3473 times | Fri 14 August 2026 | 5.35 (1.52%) | 5.37 | 5.17 - 5.89 | 0.6183 times | Fri 07 August 2026 | 5.27 (3.13%) | 5.09 | 4.83 - 5.82 | 0.6329 times | Fri 31 July 2026 | 5.11 (-2.67%) | 5.35 | 4.50 - 5.57 | 1.4548 times | Fri 24 July 2026 | 5.25 (0%) | 5.63 | 5.25 - 5.89 | 0.1782 times | Fri 24 July 2026 | 5.25 (-20.45%) | 6.39 | 5.25 - 6.60 | 1.2083 times | Fri 17 July 2026 | 6.60 (-5.98%) | 7.19 | 6.50 - 7.20 | 0.8301 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 3.54 and 4.61
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.12 (-13.08%) | 4.78 | 4.03 - 5.10 | 0.0117 times | Mon 31 August 2026 | 4.74 (-7.24%) | 5.09 | 4.12 - 6.67 | 0.0601 times | Fri 31 July 2026 | 5.11 (-37.15%) | 7.99 | 4.50 - 8.00 | 0.0489 times | Tue 30 June 2026 | 8.13 (12.6%) | 7.05 | 4.56 - 8.89 | 0.1577 times | Fri 29 May 2026 | 7.22 (-60.5%) | 19.22 | 7.18 - 20.32 | 0.2581 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.6525 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.1849 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.5496 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.039 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0376 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0213 times |
Indicator Analysis of EdesaBiotech
Please login to view indicator analysis. or View indicator analysis of EdesaBiotech EDSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.35 |
| 100 day DMA | 7.68 |
| 150 day DMA | 6.73 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.41 | 4.55 |
| 12 day EMA | 4.53 | 4.61 | 4.69 |
| 20 day EMA | 4.71 | 4.77 | 4.84 |
| 35 day EMA | 5.07 | 5.13 | 5.19 |
| 50 day EMA | 5.44 | 5.49 | 5.54 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.5 | 4.61 |
| 12 day SMA | 4.58 | 4.62 | 4.69 |
| 20 day SMA | 4.7 | 4.77 | 4.83 |
| 35 day SMA | 4.95 | 4.98 | 5.02 |
| 50 day SMA | 5.35 | 5.41 | 5.47 |
| 100 day SMA | 7.68 | 7.71 | 7.73 |
| 150 day SMA | 6.73 | 6.71 | 6.69 |
| 200 day SMA | 5.41 | 5.4 | 5.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.