Login or Join
HomepageEdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech
Strong Daily Stock price targets for EdesaBiotech EDSA are 4.68 and 5.2
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.58 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.11 (-2.67%) | 5.26 | 4.77 - 5.29 | 0.7941 times | Thu 30 July 2026 | 5.25 (-2.05%) | 5.29 | 4.92 - 5.50 | 1.0326 times | Wed 29 July 2026 | 5.36 (7.85%) | 4.99 | 4.50 - 5.46 | 1.7996 times | Tue 28 July 2026 | 4.97 (-7.1%) | 5.34 | 4.86 - 5.57 | 0.8622 times | Mon 27 July 2026 | 5.35 (1.9%) | 5.35 | 5.12 - 5.52 | 1.2088 times | Fri 24 July 2026 | 5.25 (0%) | 5.63 | 5.25 - 5.89 | 0.6979 times | Fri 24 July 2026 | 5.25 (-7.24%) | 5.63 | 5.25 - 5.89 | 0.6979 times | Thu 23 July 2026 | 5.66 (-0.35%) | 5.54 | 5.30 - 5.80 | 1.2806 times | Wed 22 July 2026 | 5.68 (-5.8%) | 5.94 | 5.57 - 6.00 | 0.9459 times | Tue 21 July 2026 | 6.03 (3.61%) | 5.76 | 5.76 - 6.60 | 0.6803 times | Mon 20 July 2026 | 5.82 (-11.82%) | 6.39 | 5.80 - 6.52 | 1.1275 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 4.27 and 5.34
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.11 (-2.67%) | 5.35 | 4.50 - 5.57 | 0.7057 times | Fri 24 July 2026 | 5.25 (0%) | 5.63 | 5.25 - 5.89 | 0.0864 times | Fri 24 July 2026 | 5.25 (-20.45%) | 6.39 | 5.25 - 6.60 | 0.5861 times | Fri 17 July 2026 | 6.60 (-5.98%) | 7.19 | 6.50 - 7.20 | 0.4027 times | Fri 10 July 2026 | 7.02 (-5.77%) | 7.43 | 6.91 - 7.68 | 0.412 times | Thu 02 July 2026 | 7.45 (-9.04%) | 8.10 | 7.24 - 8.89 | 0.6228 times | Fri 26 June 2026 | 8.19 (11.43%) | 7.39 | 6.38 - 8.46 | 0.9187 times | Thu 18 June 2026 | 7.35 (26.72%) | 5.95 | 5.55 - 7.60 | 1.4482 times | Fri 12 June 2026 | 5.80 (5.65%) | 5.63 | 4.56 - 7.00 | 2.3141 times | Fri 05 June 2026 | 5.49 (-23.96%) | 7.05 | 5.01 - 8.50 | 2.5032 times | Fri 29 May 2026 | 7.22 (-30.98%) | 10.43 | 7.18 - 11.38 | 1.9254 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 3.06 and 6.56
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.11 (-37.15%) | 7.99 | 4.50 - 8.00 | 0.0462 times | Tue 30 June 2026 | 8.13 (12.6%) | 7.05 | 4.56 - 8.89 | 0.1488 times | Fri 29 May 2026 | 7.22 (-60.5%) | 19.22 | 7.18 - 20.32 | 0.2437 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.616 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.0066 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.2389 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0368 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0355 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0201 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6074 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.0577 times |
Indicator Analysis of EdesaBiotech
Please login to view indicator analysis. or View indicator analysis of EdesaBiotech EDSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.53 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.78 |
| 100 day DMA | 8.08 |
| 150 day DMA | 6 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.3 | 5.33 |
| 12 day EMA | 5.58 | 5.66 | 5.74 |
| 20 day EMA | 5.97 | 6.06 | 6.14 |
| 35 day EMA | 6.52 | 6.6 | 6.68 |
| 50 day EMA | 7.05 | 7.13 | 7.21 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.24 | 5.24 |
| 12 day SMA | 5.53 | 5.66 | 5.8 |
| 20 day SMA | 6.11 | 6.22 | 6.33 |
| 35 day SMA | 6.59 | 6.61 | 6.6 |
| 50 day SMA | 6.78 | 6.9 | 7.03 |
| 100 day SMA | 8.08 | 8.1 | 8.12 |
| 150 day SMA | 6 | 5.97 | 5.95 |
| 200 day SMA | 4.96 | 4.95 | 4.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.