Login or Join
HomepageEdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech
Strong Daily Stock price targets for EdesaBiotech EDSA are 6.36 and 11.52
| Daily Target 1 | 5.41 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 10.573333333333 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 15.73 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.18 (-29.87%) | 12.89 | 8.69 - 13.85 | 1.7332 times | Fri 15 May 2026 | 13.09 (-10.4%) | 15.01 | 12.80 - 15.01 | 0.3739 times | Thu 14 May 2026 | 14.61 (-4.13%) | 15.17 | 14.00 - 15.21 | 0.4016 times | Wed 13 May 2026 | 15.24 (14.85%) | 13.69 | 13.50 - 15.45 | 0.826 times | Tue 12 May 2026 | 13.27 (-13.49%) | 15.05 | 12.66 - 16.10 | 1.3814 times | Mon 11 May 2026 | 15.34 (-5.89%) | 16.64 | 15.15 - 17.14 | 0.789 times | Fri 08 May 2026 | 16.30 (-6.48%) | 17.29 | 16.30 - 17.81 | 0.8874 times | Thu 07 May 2026 | 17.43 (16.28%) | 15.08 | 15.01 - 17.65 | 1.4683 times | Wed 06 May 2026 | 14.99 (0.07%) | 15.08 | 13.45 - 15.08 | 1.1402 times | Wed 06 May 2026 | 14.98 (-3.1%) | 15.08 | 13.45 - 15.08 | 0.999 times | Tue 05 May 2026 | 15.46 (-4.03%) | 16.15 | 15.45 - 16.65 | 0.7061 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 6.36 and 11.52
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.18 (-29.87%) | 12.89 | 8.69 - 13.85 | 0.2103 times | Fri 15 May 2026 | 13.09 (-19.69%) | 16.64 | 12.66 - 17.14 | 0.4578 times | Fri 08 May 2026 | 16.30 (8.81%) | 15.08 | 13.45 - 17.81 | 0.4242 times | Wed 06 May 2026 | 14.98 (-14.84%) | 17.41 | 13.45 - 18.99 | 0.4164 times | Fri 01 May 2026 | 17.59 (142.29%) | 7.49 | 7.32 - 20.32 | 5.6976 times | Fri 24 April 2026 | 7.26 (22.43%) | 5.96 | 5.78 - 7.90 | 0.4037 times | Fri 17 April 2026 | 5.93 (7.43%) | 5.54 | 5.06 - 6.40 | 0.4702 times | Fri 10 April 2026 | 5.52 (-10.82%) | 6.34 | 5.51 - 6.58 | 0.3194 times | Thu 02 April 2026 | 6.19 (6.36%) | 5.84 | 5.02 - 6.33 | 0.4702 times | Fri 27 March 2026 | 5.82 (-20.6%) | 7.70 | 5.21 - 8.10 | 1.1301 times | Fri 20 March 2026 | 7.33 (22.99%) | 5.61 | 4.85 - 9.37 | 4.1729 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 3.12 and 14.75
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.18 (-49.78%) | 19.22 | 8.69 - 20.32 | 0.1609 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.6291 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.0709 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.3509 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0376 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0363 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0205 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6204 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.0589 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.0144 times | Thu 31 July 2025 | 2.25 (10.84%) | 1.99 | 1.89 - 2.55 | 0.0252 times |
Indicator Analysis of EdesaBiotech
Please login to view indicator analysis. or View indicator analysis of EdesaBiotech EDSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 14.67 |
| 20 day DMA | 13.71 |
| 35 day DMA | 10.36 |
| 50 day DMA | 9.21 |
| 100 day DMA | 5.41 |
| 150 day DMA | 4.23 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 14.31 | 14.92 |
| 12 day EMA | 13.53 | 14.32 | 14.54 |
| 20 day EMA | 12.91 | 13.3 | 13.32 |
| 35 day EMA | 11.4 | 11.53 | 11.44 |
| 50 day EMA | 9.16 | 9.16 | 9 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 14.31 | 14.95 |
| 12 day SMA | 14.67 | 15.37 | 15.8 |
| 20 day SMA | 13.71 | 13.64 | 13.32 |
| 35 day SMA | 10.36 | 10.25 | 10.04 |
| 50 day SMA | 9.21 | 9.16 | 8.97 |
| 100 day SMA | 5.41 | 5.33 | 5.21 |
| 150 day SMA | 4.23 | 4.19 | 4.12 |
| 200 day SMA | 3.78 | 3.74 | 3.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.