GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 1.06 and 1.17

Daily Target 1	0.97
Daily Target 2	1.03
Daily Target 3	1.0766666666667
Daily Target 4	1.14
Daily Target 5	1.19

Daily price and volume Greenland Technologies

Date	Closing	Open	Range	Volume
Tue 15 September 2026	1.10 (1.85%)	1.08	1.01 - 1.12	1.1977 times
Mon 14 September 2026	1.08 (2.86%)	1.09	1.04 - 1.13	0.9384 times
Fri 11 September 2026	1.05 (-1.87%)	1.07	1.02 - 1.15	1.3055 times
Thu 10 September 2026	1.07 (0%)	1.07	1.03 - 1.11	0.679 times
Wed 09 September 2026	1.07 (1.9%)	1.08	1.01 - 1.13	1.7305 times
Tue 08 September 2026	1.05 (9.38%)	0.98	0.96 - 1.09	1.6136 times
Fri 04 September 2026	0.96 (2.13%)	0.95	0.92 - 0.98	0.4949 times
Thu 03 September 2026	0.94 (4.44%)	0.90	0.89 - 0.98	0.7467 times
Wed 02 September 2026	0.90 (4.65%)	0.86	0.85 - 0.90	1.0224 times
Tue 01 September 2026	0.86 (-3.37%)	0.90	0.86 - 0.90	0.2713 times
Mon 31 August 2026	0.89 (0%)	0.88	0.85 - 0.90	0.509 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.06 and 1.18

Weekly Target 1	0.96
Weekly Target 2	1.03
Weekly Target 3	1.08
Weekly Target 4	1.15
Weekly Target 5	1.2

Weekly price and volumes for Greenland Technologies

Date	Closing	Open	Range	Volume
Tue 15 September 2026	1.10 (4.76%)	1.09	1.01 - 1.13	0.159 times
Fri 11 September 2026	1.05 (9.38%)	0.98	0.96 - 1.15	0.3966 times
Fri 04 September 2026	0.96 (7.87%)	0.88	0.85 - 0.98	0.2266 times
Fri 28 August 2026	0.89 (-3.26%)	0.92	0.82 - 1.01	0.4426 times
Fri 21 August 2026	0.92 (29.58%)	0.71	0.65 - 0.98	0.8938 times
Fri 14 August 2026	0.71 (31.48%)	0.53	0.53 - 0.81	7.5358 times
Fri 07 August 2026	0.54 (3.85%)	0.52	0.51 - 0.54	0.0693 times
Fri 31 July 2026	0.52 (1.96%)	0.51	0.51 - 0.56	0.1666 times
Fri 24 July 2026	0.51 (0%)	0.53	0.51 - 0.54	0.0096 times
Fri 24 July 2026	0.51 (-10.53%)	0.53	0.51 - 0.57	0.1001 times
Fri 17 July 2026	0.57 (0%)	0.55	0.53 - 0.63	0.1075 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.98 and 1.28

Monthly Target 1	0.73
Monthly Target 2	0.92
Monthly Target 3	1.0333333333333
Monthly Target 4	1.22
Monthly Target 5	1.33

Monthly price and volumes Greenland Technologies

Date	Closing	Open	Range	Volume
Tue 15 September 2026	1.10 (23.6%)	0.90	0.85 - 1.15	0.2689 times
Mon 31 August 2026	0.89 (71.15%)	0.52	0.51 - 1.01	3.2447 times
Fri 31 July 2026	0.52 (-5.45%)	0.54	0.51 - 0.63	0.2075 times
Tue 30 June 2026	0.55 (-12.7%)	0.66	0.52 - 0.73	0.2518 times
Fri 29 May 2026	0.63 (-5.97%)	0.67	0.47 - 0.71	0.5138 times
Thu 30 April 2026	0.67 (-4.29%)	0.69	0.66 - 0.77	0.2303 times
Tue 31 March 2026	0.70 (0%)	0.70	0.64 - 0.81	0.3733 times
Fri 27 February 2026	0.70 (-22.22%)	0.87	0.69 - 0.95	0.6751 times
Fri 30 January 2026	0.90 (47.54%)	0.61	0.60 - 1.61	3.0548 times
Wed 31 December 2025	0.61 (-42.99%)	1.04	0.58 - 1.17	1.1798 times
Fri 28 November 2025	1.07 (-6.96%)	1.06	0.92 - 1.27	0.5438 times

monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Please login to view indicator analysis. or View indicator analysis of GreenlandTechnologies GTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period	DMA value
5 day DMA	1.07
12 day DMA	0.99
20 day DMA	0.95
35 day DMA	0.79
50 day DMA	0.72
100 day DMA	0.66
150 day DMA	0.69
200 day DMA	0.76

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.07	1.05	1.03
12 day EMA	1.01	0.99	0.97
20 day EMA	0.95	0.93	0.91
35 day EMA	0.85	0.83	0.82
50 day EMA	0.73	0.72	0.71

SMA (simple moving average) of Greenland Technologies GTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.07	1.06	1.04
12 day SMA	0.99	0.97	0.95
20 day SMA	0.95	0.94	0.92
35 day SMA	0.79	0.78	0.76
50 day SMA	0.72	0.71	0.7
100 day SMA	0.66	0.66	0.66
150 day SMA	0.69	0.69	0.69
200 day SMA	0.76	0.76	0.76