GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 0.5 and 0.54

Daily Target 1	0.49
Daily Target 2	0.5
Daily Target 3	0.52666666666667
Daily Target 4	0.54
Daily Target 5	0.57

Daily price and volume Greenland Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.52 (0%)	0.52	0.51 - 0.55	1.0101 times
Thu 30 July 2026	0.52 (-3.7%)	0.54	0.51 - 0.56	3.6212 times
Wed 29 July 2026	0.54 (1.89%)	0.53	0.51 - 0.55	1.2118 times
Tue 28 July 2026	0.53 (0%)	0.54	0.51 - 0.54	0.4176 times
Mon 27 July 2026	0.53 (3.92%)	0.51	0.51 - 0.53	0.2521 times
Fri 24 July 2026	0.51 (0%)	0.53	0.51 - 0.54	0.3766 times
Fri 24 July 2026	0.51 (-3.77%)	0.53	0.51 - 0.54	0.3766 times
Thu 23 July 2026	0.53 (-3.64%)	0.53	0.52 - 0.55	0.9801 times
Wed 22 July 2026	0.55 (1.85%)	0.54	0.53 - 0.55	0.3593 times
Tue 21 July 2026	0.54 (-1.82%)	0.55	0.54 - 0.56	1.3946 times
Mon 20 July 2026	0.55 (-3.51%)	0.53	0.53 - 0.57	0.8052 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.52 and 0.57

Weekly Target 1	0.48
Weekly Target 2	0.5
Weekly Target 3	0.53
Weekly Target 4	0.55
Weekly Target 5	0.58

Weekly price and volumes for Greenland Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.52 (1.96%)	0.51	0.51 - 0.56	1.3104 times
Fri 24 July 2026	0.51 (0%)	0.53	0.51 - 0.54	0.0758 times
Fri 24 July 2026	0.51 (-10.53%)	0.53	0.51 - 0.57	0.7879 times
Fri 17 July 2026	0.57 (0%)	0.55	0.53 - 0.63	0.8456 times
Fri 10 July 2026	0.57 (3.64%)	0.54	0.51 - 0.59	0.92 times
Thu 02 July 2026	0.55 (3.77%)	0.55	0.53 - 0.60	1.0229 times
Fri 26 June 2026	0.53 (-11.67%)	0.61	0.52 - 0.61	1.0638 times
Thu 18 June 2026	0.60 (-4.76%)	0.66	0.55 - 0.66	0.8469 times
Fri 12 June 2026	0.63 (-3.08%)	0.61	0.60 - 0.67	1.196 times
Fri 05 June 2026	0.65 (3.17%)	0.66	0.62 - 0.73	1.9307 times
Fri 29 May 2026	0.63 (10.53%)	0.56	0.53 - 0.71	4.3599 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.46 and 0.58

Monthly Target 1	0.43
Monthly Target 2	0.48
Monthly Target 3	0.55333333333333
Monthly Target 4	0.6
Monthly Target 5	0.67

Monthly price and volumes Greenland Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.52 (-5.45%)	0.54	0.51 - 0.63	0.2765 times
Tue 30 June 2026	0.55 (-12.7%)	0.66	0.52 - 0.73	0.3355 times
Fri 29 May 2026	0.63 (-5.97%)	0.67	0.47 - 0.71	0.6846 times
Thu 30 April 2026	0.67 (-4.29%)	0.69	0.66 - 0.77	0.3068 times
Tue 31 March 2026	0.70 (0%)	0.70	0.64 - 0.81	0.4974 times
Fri 27 February 2026	0.70 (-22.22%)	0.87	0.69 - 0.95	0.8995 times
Fri 30 January 2026	0.90 (47.54%)	0.61	0.60 - 1.61	4.0703 times
Wed 31 December 2025	0.61 (-42.99%)	1.04	0.58 - 1.17	1.5719 times
Fri 28 November 2025	1.07 (-6.96%)	1.06	0.92 - 1.27	0.7246 times
Fri 31 October 2025	1.15 (-12.88%)	1.34	1.12 - 1.40	0.6329 times
Tue 30 September 2025	1.32 (-5.04%)	1.36	1.24 - 1.42	0.5092 times

monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Please login to view indicator analysis. or View indicator analysis of GreenlandTechnologies GTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.54
35 day DMA	0.56
50 day DMA	0.58
100 day DMA	0.63
150 day DMA	0.72
200 day DMA	0.81

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.54	0.54	0.54
20 day EMA	0.56	0.56	0.56
35 day EMA	0.59	0.59	0.59
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Greenland Technologies GTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.52
12 day SMA	0.53	0.54	0.55
20 day SMA	0.54	0.55	0.55
35 day SMA	0.56	0.56	0.57
50 day SMA	0.58	0.58	0.58
100 day SMA	0.63	0.63	0.63
150 day SMA	0.72	0.72	0.72
200 day SMA	0.81	0.81	0.82