AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 6.42 and 6.82

Daily Target 16.11
Daily Target 26.33
Daily Target 36.5133333333333
Daily Target 46.73
Daily Target 56.91

Daily price and volume Astrotech Corporation

Date Closing Open Range Volume
Fri 31 July 2026 6.54 (4.31%) 6.50 6.30 - 6.70 0.7841 times
Thu 30 July 2026 6.27 (0.97%) 6.19 6.14 - 6.60 0.7426 times
Wed 29 July 2026 6.21 (-3.42%) 6.29 6.00 - 6.45 1.1968 times
Tue 28 July 2026 6.43 (-14.95%) 7.19 6.18 - 8.45 1.4926 times
Mon 27 July 2026 7.56 (5%) 7.05 6.83 - 7.58 0.4452 times
Fri 24 July 2026 7.20 (0%) 7.55 6.91 - 7.55 0.7841 times
Fri 24 July 2026 7.20 (-4%) 7.55 6.91 - 7.55 0.7841 times
Thu 23 July 2026 7.50 (2.74%) 7.25 7.25 - 8.70 2.428 times
Wed 22 July 2026 7.30 (-2.8%) 7.34 7.25 - 7.70 0.7374 times
Tue 21 July 2026 7.51 (-1.18%) 7.54 7.20 - 7.97 0.6052 times
Mon 20 July 2026 7.60 (-1.68%) 7.69 7.51 - 7.94 0.6649 times

Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 5.05 and 7.5

Weekly Target 14.55
Weekly Target 25.54
Weekly Target 36.9966666666667
Weekly Target 47.99
Weekly Target 59.45

Weekly price and volumes for Astrotech Corporation

Date Closing Open Range Volume
Fri 31 July 2026 6.54 (-9.17%) 7.05 6.00 - 8.45 0.0892 times
Fri 24 July 2026 7.20 (0%) 7.55 6.91 - 7.55 0.015 times
Fri 24 July 2026 7.20 (-6.86%) 7.69 6.91 - 8.70 0.0999 times
Fri 17 July 2026 7.73 (-15.43%) 9.29 7.10 - 9.29 0.1153 times
Fri 10 July 2026 9.14 (-12.54%) 10.27 8.70 - 10.50 0.1353 times
Thu 02 July 2026 10.45 (12.24%) 9.07 9.07 - 14.89 0.93 times
Fri 26 June 2026 9.31 (-31.79%) 12.51 9.17 - 12.90 0.2443 times
Thu 18 June 2026 13.65 (-28.2%) 21.30 12.20 - 21.90 0.4617 times
Fri 12 June 2026 19.01 (-43.47%) 33.21 18.42 - 37.48 1.1139 times
Fri 05 June 2026 33.63 (-31.91%) 41.00 27.23 - 59.00 6.7954 times
Fri 29 May 2026 49.39 (2075.77%) 2.34 2.22 - 68.85 60.5402 times

weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 2.74 and 9.8

Monthly Target 11.47
Monthly Target 24.01
Monthly Target 38.5333333333333
Monthly Target 411.07
Monthly Target 515.59

Monthly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Fri 31 July 2026 6.54 (-40.05%) 10.98 6.00 - 13.06 0.0597 times
Tue 30 June 2026 10.91 (-77.91%) 41.00 9.07 - 59.00 0.8005 times
Fri 29 May 2026 49.39 (1458.04%) 3.17 2.22 - 68.85 5.2233 times
Thu 30 April 2026 3.17 (-39.39%) 5.36 2.81 - 6.45 0.1893 times
Tue 31 March 2026 5.23 (86.12%) 2.73 1.92 - 6.48 2.8566 times
Fri 27 February 2026 2.81 (-12.19%) 3.40 2.70 - 3.40 0.005 times
Fri 30 January 2026 3.20 (-7.51%) 3.64 3.18 - 3.87 0.0075 times
Wed 31 December 2025 3.46 (8.12%) 3.21 3.13 - 4.44 0.08 times
Fri 28 November 2025 3.20 (-17.31%) 3.63 2.47 - 3.77 0.0084 times
Fri 31 October 2025 3.87 (-21.02%) 4.89 3.75 - 8.01 0.7696 times
Tue 30 September 2025 4.90 (-4.85%) 5.11 4.75 - 5.48 0.0075 times

monthly chart AstrotechCorporation

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period DMA value
5 day DMA 6.6
12 day DMA 7.09
20 day DMA 7.74
35 day DMA 9.79
50 day DMA 14.83
100 day DMA 8.93
150 day DMA 7.01
200 day DMA 6.16

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.626.8
12 day EMA7.197.317.5
20 day EMA8.128.298.5
35 day EMA10.5210.7511.01
50 day EMA1313.2613.55

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.736.92
12 day SMA7.097.177.31
20 day SMA7.747.938.14
35 day SMA9.7910.3610.86
50 day SMA14.8314.7514.67
100 day SMA8.938.898.85
150 day SMA7.0176.98
200 day SMA6.166.156.14
Back to top | Use Dark Theme