AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 6.2 and 6.59

Daily Target 1	6.11
Daily Target 2	6.28
Daily Target 3	6.5033333333333
Daily Target 4	6.67
Daily Target 5	6.89

Daily price and volume Astrotech Corporation

Date	Closing	Open	Range	Volume
Tue 15 September 2026	6.44 (-1.68%)	6.73	6.34 - 6.73	0.5812 times
Mon 14 September 2026	6.55 (-8.01%)	7.33	6.55 - 7.33	1.6781 times
Fri 11 September 2026	7.12 (-1.25%)	7.49	7.01 - 7.50	0.8755 times
Thu 10 September 2026	7.21 (-3.35%)	7.71	7.18 - 7.71	1.0909 times
Wed 09 September 2026	7.46 (-1.84%)	7.55	7.42 - 7.70	0.9693 times
Tue 08 September 2026	7.60 (3.12%)	7.40	7.40 - 7.70	1.1778 times
Fri 04 September 2026	7.37 (2.65%)	7.21	7.15 - 7.48	1.2473 times
Thu 03 September 2026	7.18 (1.27%)	7.00	6.88 - 7.50	1.0909 times
Wed 02 September 2026	7.09 (1.87%)	7.05	6.88 - 7.19	0.5211 times
Tue 01 September 2026	6.96 (-2.93%)	6.99	6.85 - 7.12	0.7678 times
Mon 31 August 2026	7.17 (0.28%)	6.97	6.85 - 7.25	1.1291 times

Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 5.9 and 6.89

Weekly Target 1	5.71
Weekly Target 2	6.08
Weekly Target 3	6.7033333333333
Weekly Target 4	7.07
Weekly Target 5	7.69

Weekly price and volumes for Astrotech Corporation

Date	Closing	Open	Range	Volume
Tue 15 September 2026	6.44 (-9.55%)	7.33	6.34 - 7.33	0.1049 times
Fri 11 September 2026	7.12 (-3.39%)	7.40	7.01 - 7.71	0.1909 times
Fri 04 September 2026	7.37 (3.08%)	6.97	6.85 - 7.50	0.2208 times
Fri 28 August 2026	7.15 (-4.79%)	7.51	6.80 - 7.89	0.3478 times
Fri 21 August 2026	7.51 (-10.7%)	8.27	7.35 - 8.68	0.5235 times
Fri 14 August 2026	8.41 (-6.35%)	8.78	7.99 - 11.01	1.7638 times
Fri 07 August 2026	8.98 (37.31%)	6.52	6.30 - 12.82	5.8524 times
Fri 31 July 2026	6.54 (-9.17%)	7.05	6.00 - 8.45	0.4353 times
Fri 24 July 2026	7.20 (0%)	7.55	6.91 - 7.55	0.0732 times
Fri 24 July 2026	7.20 (-6.86%)	7.69	6.91 - 8.70	0.4874 times
Fri 17 July 2026	7.73 (-15.43%)	9.29	7.10 - 9.29	0.5627 times

weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 5.71 and 7.08

Monthly Target 1	5.46
Monthly Target 2	5.95
Monthly Target 3	6.83
Monthly Target 4	7.32
Monthly Target 5	8.2

Monthly price and volumes Astrotech Corporation

Date	Closing	Open	Range	Volume
Tue 15 September 2026	6.44 (-10.18%)	6.99	6.34 - 7.71	0.0087 times
Mon 31 August 2026	7.17 (9.63%)	6.52	6.30 - 12.82	0.1605 times
Fri 31 July 2026	6.54 (-40.05%)	10.98	6.00 - 13.06	0.0637 times
Tue 30 June 2026	10.91 (-77.91%)	41.00	9.07 - 59.00	0.8533 times
Fri 29 May 2026	49.39 (1458.04%)	3.17	2.22 - 68.85	5.5682 times
Thu 30 April 2026	3.17 (-39.39%)	5.36	2.81 - 6.45	0.2018 times
Tue 31 March 2026	5.23 (86.12%)	2.73	1.92 - 6.48	3.0452 times
Fri 27 February 2026	2.81 (-12.19%)	3.40	2.70 - 3.40	0.0053 times
Fri 30 January 2026	3.20 (-7.51%)	3.64	3.18 - 3.87	0.008 times
Wed 31 December 2025	3.46 (8.12%)	3.21	3.13 - 4.44	0.0853 times
Fri 28 November 2025	3.20 (-17.31%)	3.63	2.47 - 3.77	0.009 times

monthly chart AstrotechCorporation

Indicator Analysis of AstrotechCorporation

Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period	DMA value
5 day DMA	6.96
12 day DMA	7.11
20 day DMA	7.24
35 day DMA	7.56
50 day DMA	7.7
100 day DMA	10.35
150 day DMA	7.89
200 day DMA	6.81

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.83	7.02	7.25
12 day EMA	7.07	7.19	7.31
20 day EMA	7.28	7.37	7.46
35 day EMA	7.56	7.63	7.69
50 day EMA	7.86	7.92	7.98

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.96	7.19	7.35
12 day SMA	7.11	7.17	7.2
20 day SMA	7.24	7.33	7.42
35 day SMA	7.56	7.6	7.62
50 day SMA	7.7	7.75	7.83
100 day SMA	10.35	10.32	10.28
150 day SMA	7.89	7.87	7.85
200 day SMA	6.81	6.79	6.77