AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 92.82 and 97.54

Daily Target 191.99
Daily Target 293.64
Daily Target 396.713333333333
Daily Target 498.36
Daily Target 5101.43

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Tue 15 September 2026 95.28 (-0.51%) 96.18 95.07 - 99.79 0.493 times
Mon 14 September 2026 95.77 (-9.1%) 99.83 95.67 - 101.13 0.9081 times
Fri 11 September 2026 105.36 (2%) 104.51 104.08 - 108.67 0.9215 times
Thu 10 September 2026 103.29 (-4.3%) 104.50 102.99 - 109.78 1.051 times
Wed 09 September 2026 107.93 (-3.25%) 110.78 107.62 - 113.64 1.1014 times
Tue 08 September 2026 111.55 (5.71%) 108.39 107.80 - 116.90 2.226 times
Fri 04 September 2026 105.52 (5.12%) 102.58 100.25 - 106.56 0.827 times
Thu 03 September 2026 100.38 (-2.62%) 101.90 96.96 - 103.14 1.0904 times
Wed 02 September 2026 103.08 (-0.3%) 102.00 100.58 - 104.74 0.4799 times
Tue 01 September 2026 103.39 (-3.99%) 104.45 101.23 - 105.74 0.9017 times
Mon 31 August 2026 107.69 (1.37%) 107.52 104.06 - 108.67 0.8493 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 92.15 and 98.21

Weekly Target 191.1
Weekly Target 293.19
Weekly Target 397.16
Weekly Target 499.25
Weekly Target 5103.22

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Tue 15 September 2026 95.28 (-9.57%) 99.83 95.07 - 101.13 0.2248 times
Fri 11 September 2026 105.36 (-0.15%) 108.39 102.99 - 116.90 0.8505 times
Fri 04 September 2026 105.52 (-0.67%) 107.52 96.96 - 108.67 0.6657 times
Fri 28 August 2026 106.23 (-14.89%) 109.13 102.10 - 118.90 1.1414 times
Fri 21 August 2026 124.82 (-16.94%) 153.74 118.60 - 160.99 1.3445 times
Fri 14 August 2026 150.28 (11%) 141.72 127.50 - 153.39 1.9709 times
Fri 07 August 2026 135.39 (43.48%) 89.80 88.13 - 149.35 1.7474 times
Fri 31 July 2026 94.36 (-5.82%) 105.50 76.01 - 105.50 1.18 times
Fri 24 July 2026 100.19 (0%) 110.55 99.48 - 112.89 0.1333 times
Fri 24 July 2026 100.19 (-2.11%) 104.86 99.48 - 120.20 0.7416 times
Fri 17 July 2026 102.35 (-14.67%) 115.92 91.50 - 128.35 1.0666 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 84.26 and 106.09

Monthly Target 180.59
Monthly Target 287.93
Monthly Target 3102.41666666667
Monthly Target 4109.76
Monthly Target 5124.25

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Tue 15 September 2026 95.28 (-11.52%) 104.45 95.07 - 116.90 0.3423 times
Mon 31 August 2026 107.69 (14.13%) 89.80 88.13 - 160.99 1.3523 times
Fri 31 July 2026 94.36 (-36.26%) 146.66 76.01 - 147.54 0.9261 times
Tue 30 June 2026 148.04 (-6.54%) 149.25 127.01 - 212.06 1.3546 times
Fri 29 May 2026 158.40 (-3.63%) 162.68 143.58 - 233.67 1.2762 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.3011 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.5984 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.6735 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.5605 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.615 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.591 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 101.53
12 day DMA 103.79
20 day DMA 110.05
35 day DMA 114.87
50 day DMA 113.39
100 day DMA 140.7
150 day DMA 127.76
200 day DMA 104.86

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA100.07102.46105.8
12 day EMA104.81106.54108.5
20 day EMA108.6110111.5
35 day EMA110.68111.59112.52
50 day EMA113.47114.21114.96

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA101.53104.78106.73
12 day SMA103.79105.29106.79
20 day SMA110.05113.02115.75
35 day SMA114.87114.95115.07
50 day SMA113.39113.78114.33
100 day SMA140.7141.37141.79
150 day SMA127.76127.45127.13
200 day SMA104.86104.52104.17
Back to top | Use Dark Theme