AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 86.61 and 98.78

Daily Target 1	84.03
Daily Target 2	89.19
Daily Target 3	96.196666666667
Daily Target 4	101.36
Daily Target 5	108.37

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	94.36 (4.72%)	96.15	91.03 - 103.20	1.0412 times
Thu 30 July 2026	90.11 (17.93%)	83.35	82.80 - 90.68	1.6664 times
Wed 29 July 2026	76.41 (-13.34%)	88.19	76.01 - 88.28	1.496 times
Tue 28 July 2026	88.17 (-9.85%)	94.03	81.54 - 94.99	1.1558 times
Mon 27 July 2026	97.80 (-2.39%)	105.50	92.22 - 105.50	0.7142 times
Fri 24 July 2026	100.19 (0%)	110.55	99.48 - 112.89	0.6859 times
Fri 24 July 2026	100.19 (-10.61%)	110.55	99.48 - 112.89	0.6859 times
Thu 23 July 2026	112.08 (1.34%)	113.30	107.50 - 119.72	0.6495 times
Wed 22 July 2026	110.60 (-7.26%)	116.00	110.01 - 119.43	0.8237 times
Tue 21 July 2026	119.26 (15.88%)	107.00	106.17 - 120.20	1.0814 times
Mon 20 July 2026	102.92 (0.56%)	104.86	102.06 - 107.32	0.5769 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 70.44 and 99.93

Weekly Target 1	62.47
Weekly Target 2	78.41
Weekly Target 3	91.956666666667
Weekly Target 4	107.9
Weekly Target 5	121.45

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	94.36 (-5.82%)	105.50	76.01 - 105.50	1.1035 times
Fri 24 July 2026	100.19 (0%)	110.55	99.48 - 112.89	0.1246 times
Fri 24 July 2026	100.19 (-2.11%)	104.86	99.48 - 120.20	0.6936 times
Fri 17 July 2026	102.35 (-14.67%)	115.92	91.50 - 128.35	0.9974 times
Fri 10 July 2026	119.95 (-0.82%)	123.65	106.16 - 129.81	0.7669 times
Thu 02 July 2026	120.94 (-10.88%)	137.00	113.41 - 152.25	0.674 times
Fri 26 June 2026	135.70 (-16.09%)	162.92	127.01 - 177.16	1.3206 times
Thu 18 June 2026	161.73 (-4.33%)	177.00	158.04 - 199.80	1.036 times
Fri 12 June 2026	169.05 (-4.52%)	176.46	160.87 - 207.60	1.8442 times
Fri 05 June 2026	177.05 (11.77%)	149.25	149.05 - 212.06	1.4392 times
Fri 29 May 2026	158.40 (-12.7%)	185.91	153.10 - 194.96	0.8629 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 49.42 and 120.95

Monthly Target 1	34.44
Monthly Target 2	64.4
Monthly Target 3	105.97
Monthly Target 4	135.93
Monthly Target 5	177.5

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	94.36 (-36.26%)	146.66	76.01 - 147.54	0.9623 times
Tue 30 June 2026	148.04 (-6.54%)	149.25	127.01 - 212.06	1.4074 times
Fri 29 May 2026	158.40 (-3.63%)	162.68	143.58 - 233.67	1.3261 times
Thu 30 April 2026	164.36 (94.3%)	88.00	80.66 - 173.41	1.3519 times
Tue 31 March 2026	84.59 (0.43%)	107.55	78.58 - 128.96	1.6608 times
Fri 27 February 2026	84.23 (93.14%)	41.50	37.02 - 84.31	0.6998 times
Fri 30 January 2026	43.61 (25.17%)	36.35	31.67 - 48.31	0.5824 times
Wed 31 December 2025	34.84 (30.1%)	25.78	24.83 - 41.96	0.639 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	0.614 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	0.7563 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	0.6679 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	89.37
12 day DMA	99.54
20 day DMA	105.63
35 day DMA	125.55
50 day DMA	141.94
100 day DMA	141.42
150 day DMA	111.36
200 day DMA	90.89

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.78	90.49	90.68
12 day EMA	98.68	99.46	101.16
20 day EMA	107.24	108.59	110.53
35 day EMA	123.34	125.05	127.11
50 day EMA	139.89	141.75	143.86

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.37	90.54	92.55
12 day SMA	99.54	100.03	101.62
20 day SMA	105.63	107.07	108.62
35 day SMA	125.55	127.79	130.22
50 day SMA	141.94	143.36	144.98
100 day SMA	141.42	141.68	141.88
150 day SMA	111.36	110.98	110.65
200 day SMA	90.89	90.58	90.28