Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 357.56 and 378.65
| Daily Target 1 | 340.75 |
| Daily Target 2 | 353.27 |
| Daily Target 3 | 361.83666666667 |
| Daily Target 4 | 374.36 |
| Daily Target 5 | 382.93 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 365.80 (-0.47%) | 359.92 | 349.31 - 370.40 | 0.8405 times | Fri 31 July 2026 | 367.54 (0.56%) | 375.00 | 362.23 - 392.00 | 0.7606 times | Thu 30 July 2026 | 365.49 (14.48%) | 347.90 | 344.50 - 369.00 | 2.278 times | Wed 29 July 2026 | 319.27 (-0.54%) | 367.90 | 319.19 - 372.23 | 2.4189 times | Tue 28 July 2026 | 321.00 (-4.06%) | 321.68 | 301.00 - 326.93 | 1.0498 times | Mon 27 July 2026 | 334.59 (-4.36%) | 360.51 | 319.60 - 366.00 | 0.7848 times | Fri 24 July 2026 | 349.84 (0%) | 364.10 | 345.47 - 373.00 | 0.4705 times | Fri 24 July 2026 | 349.84 (-6.4%) | 364.10 | 345.47 - 373.00 | 0.4705 times | Thu 23 July 2026 | 373.75 (1.16%) | 362.97 | 362.67 - 378.49 | 0.6516 times | Wed 22 July 2026 | 369.48 (-1.25%) | 362.00 | 355.75 - 376.37 | 0.2747 times | Tue 21 July 2026 | 374.15 (12.05%) | 346.61 | 342.31 - 379.19 | 0.6965 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 357.56 and 378.65
| Weekly Target 1 | 340.75 |
| Weekly Target 2 | 353.27 |
| Weekly Target 3 | 361.83666666667 |
| Weekly Target 4 | 374.36 |
| Weekly Target 5 | 382.93 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 365.80 (-0.47%) | 359.92 | 349.31 - 370.40 | 0.2487 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 2.1576 times | Fri 24 July 2026 | 349.84 (0%) | 364.10 | 345.47 - 373.00 | 0.1392 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.7799 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 0.978 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 0.9419 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 1.0642 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.5925 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.8987 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.1993 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.9243 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 357.56 and 378.65
| Monthly Target 1 | 340.75 |
| Monthly Target 2 | 353.27 |
| Monthly Target 3 | 361.83666666667 |
| Monthly Target 4 | 374.36 |
| Monthly Target 5 | 382.93 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 365.80 (-0.47%) | 359.92 | 349.31 - 370.40 | 0.0522 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.1664 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0742 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.9681 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.2411 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 1.0573 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.3197 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9999 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.9425 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.1787 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.6173 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 347.82 |
| 12 day DMA | 352.06 |
| 20 day DMA | 348.97 |
| 35 day DMA | 381.3 |
| 50 day DMA | 380.76 |
| 100 day DMA | 361.43 |
| 150 day DMA | 331.2 |
| 200 day DMA | 292.86 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.27 | 351.51 | 343.5 |
| 12 day EMA | 353.14 | 350.84 | 347.8 |
| 20 day EMA | 357.55 | 356.68 | 355.54 |
| 35 day EMA | 363.12 | 362.96 | 362.69 |
| 50 day EMA | 374 | 374.33 | 374.61 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.82 | 341.58 | 338.04 |
| 12 day SMA | 352.06 | 348.42 | 344.65 |
| 20 day SMA | 348.97 | 347.83 | 348.44 |
| 35 day SMA | 381.3 | 382.37 | 382.76 |
| 50 day SMA | 380.76 | 380.52 | 380.05 |
| 100 day SMA | 361.43 | 360.79 | 360.13 |
| 150 day SMA | 331.2 | 330.08 | 328.95 |
| 200 day SMA | 292.86 | 291.72 | 290.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.