Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 315.41 and 331.21
| Daily Target 1 | 302.87 |
| Daily Target 2 | 312.14 |
| Daily Target 3 | 318.67333333333 |
| Daily Target 4 | 327.94 |
| Daily Target 5 | 334.47 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 321.40 (0.16%) | 318.00 | 309.41 - 325.21 | 0.7044 times | Mon 18 May 2026 | 320.88 (-5.03%) | 334.79 | 315.67 - 345.37 | 0.9312 times | Fri 15 May 2026 | 337.87 (-5.2%) | 353.00 | 335.32 - 354.13 | 0.7387 times | Thu 14 May 2026 | 356.41 (-1.92%) | 362.00 | 353.59 - 365.00 | 0.4203 times | Wed 13 May 2026 | 363.38 (1.35%) | 366.31 | 350.02 - 366.90 | 1.4066 times | Tue 12 May 2026 | 358.54 (-2.21%) | 361.20 | 340.25 - 361.45 | 0.7335 times | Mon 11 May 2026 | 366.63 (1.91%) | 355.64 | 354.25 - 367.47 | 0.9761 times | Fri 08 May 2026 | 359.77 (1.6%) | 367.00 | 354.24 - 367.87 | 1.3513 times | Thu 07 May 2026 | 354.11 (-7.42%) | 378.54 | 345.56 - 379.00 | 1.9388 times | Wed 06 May 2026 | 382.49 (0%) | 368.51 | 364.79 - 383.00 | 0.7992 times | Wed 06 May 2026 | 382.48 (7.02%) | 368.51 | 364.79 - 383.00 | 1.487 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 297.43 and 333.39
| Weekly Target 1 | 289.43 |
| Weekly Target 2 | 305.42 |
| Weekly Target 3 | 325.39333333333 |
| Weekly Target 4 | 341.38 |
| Weekly Target 5 | 361.35 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 321.40 (-4.87%) | 334.79 | 309.41 - 345.37 | 0.3537 times | Fri 15 May 2026 | 337.87 (-6.09%) | 355.64 | 335.32 - 367.47 | 0.9244 times | Fri 08 May 2026 | 359.77 (-5.94%) | 368.51 | 345.56 - 383.00 | 0.8842 times | Wed 06 May 2026 | 382.48 (10.73%) | 348.23 | 335.00 - 383.00 | 0.6208 times | Fri 01 May 2026 | 345.42 (-17.38%) | 418.79 | 301.86 - 425.30 | 2.5108 times | Fri 24 April 2026 | 418.08 (9.91%) | 377.71 | 373.00 - 422.11 | 0.7771 times | Fri 17 April 2026 | 380.38 (3.37%) | 365.94 | 351.96 - 381.47 | 0.979 times | Fri 10 April 2026 | 367.99 (18.96%) | 308.50 | 305.93 - 373.00 | 1.0132 times | Thu 02 April 2026 | 309.33 (4.65%) | 296.79 | 273.07 - 316.81 | 0.7307 times | Fri 27 March 2026 | 295.59 (1.62%) | 301.01 | 292.00 - 327.42 | 1.2063 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.6062 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 278.61 and 352.2
| Monthly Target 1 | 264.35 |
| Monthly Target 2 | 292.87 |
| Monthly Target 3 | 337.93666666667 |
| Monthly Target 4 | 366.46 |
| Monthly Target 5 | 411.53 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 321.40 (-6.43%) | 343.40 | 309.41 - 383.00 | 0.5721 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.0174 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.8667 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.0818 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.8197 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7727 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9663 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.3259 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.3702 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.2072 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.5956 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 339.99 |
| 12 day DMA | 355.11 |
| 20 day DMA | 359.75 |
| 35 day DMA | 358 |
| 50 day DMA | 340.2 |
| 100 day DMA | 303.41 |
| 150 day DMA | 260.77 |
| 200 day DMA | 226.25 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.3 | 342.25 | 352.93 |
| 12 day EMA | 347.62 | 352.39 | 358.12 |
| 20 day EMA | 351.46 | 354.62 | 358.17 |
| 35 day EMA | 344.76 | 346.13 | 347.62 |
| 50 day EMA | 336.47 | 337.08 | 337.74 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.99 | 347.42 | 356.57 |
| 12 day SMA | 355.11 | 356.45 | 358.5 |
| 20 day SMA | 359.75 | 362.94 | 365.89 |
| 35 day SMA | 358 | 357.29 | 356.02 |
| 50 day SMA | 340.2 | 339.7 | 338.74 |
| 100 day SMA | 303.41 | 302.18 | 300.95 |
| 150 day SMA | 260.77 | 259.54 | 258.33 |
| 200 day SMA | 226.25 | 225.17 | 224.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.